Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 226.360 | 226.360 | 226.360 | 226.360 | 1.75% |
Jan 21, 2025 | 222.470 | 222.470 | 222.470 | 222.470 | -0.06% |
Jan 17, 2025 | 222.600 | 222.600 | 222.600 | 222.600 | 1.38% |
Jan 16, 2025 | 219.570 | 219.570 | 219.570 | 219.570 | -0.28% |
Jan 15, 2025 | 220.180 | 220.180 | 220.180 | 220.180 | 2.11% |
Jan 14, 2025 | 215.630 | 215.630 | 215.630 | 215.630 | -1.16% |
Jan 13, 2025 | 218.160 | 218.160 | 218.160 | 218.160 | -0.04% |
Jan 10, 2025 | 218.250 | 218.250 | 218.250 | 218.250 | -0.58% |
Jan 08, 2025 | 219.520 | 219.520 | 219.520 | 219.520 | 0.43% |
Jan 07, 2025 | 218.580 | 218.580 | 218.580 | 218.580 | -1.30% |
Jan 06, 2025 | 221.470 | 221.470 | 221.470 | 221.470 | 0.50% |
Jan 03, 2025 | 220.360 | 220.360 | 220.360 | 220.360 | -2.65% |
Jan 22, 2025 | 226.360 | 226.360 | 226.360 | 226.360 | 1.75% |
Jan 21, 2025 | 222.470 | 222.470 | 222.470 | 222.470 | -0.06% |
Jan 17, 2025 | 222.600 | 222.600 | 222.600 | 222.600 | 1.38% |
Jan 16, 2025 | 219.570 | 219.570 | 219.570 | 219.570 | -0.28% |
Jan 15, 2025 | 220.180 | 220.180 | 220.180 | 220.180 | 2.11% |
Jan 14, 2025 | 215.630 | 215.630 | 215.630 | 215.630 | -1.16% |
Jan 13, 2025 | 218.160 | 218.160 | 218.160 | 218.160 | -0.04% |
Jan 10, 2025 | 218.250 | 218.250 | 218.250 | 218.250 | -0.58% |
Jan 08, 2025 | 219.520 | 219.520 | 219.520 | 219.520 | 0.43% |
Jan 07, 2025 | 218.580 | 218.580 | 218.580 | 218.580 | -1.30% |
Jan 06, 2025 | 221.470 | 221.470 | 221.470 | 221.470 | 0.50% |
Jan 03, 2025 | 220.360 | 220.360 | 220.360 | 220.360 | 1.03% |
Jan 02, 2025 | 218.110 | 218.110 | 218.110 | 218.110 | 1.22% |
Dec 31, 2024 | 215.490 | 215.490 | 215.490 | 215.490 | -0.38% |
Dec 30, 2024 | 216.310 | 216.310 | 216.310 | 216.310 | -0.84% |
Dec 27, 2024 | 218.140 | 218.140 | 218.140 | 218.140 | -1.68% |
Dec 24, 2024 | 221.870 | 221.870 | 221.870 | 221.870 | 1.15% |
Dec 23, 2024 | 219.340 | 219.340 | 219.340 | 219.340 | 1.27% |
Highest: 226.360 | Lowest: 215.490 | Difference: 10.870 | Average: 219.852 | Change %: 4.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review