
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 216.350 | 216.350 | 216.350 | 216.350 | -1.68% |
Feb 20, 2025 | 220.050 | 220.050 | 220.050 | 220.050 | -1.69% |
Feb 19, 2025 | 223.840 | 223.840 | 223.840 | 223.840 | 0.04% |
Feb 18, 2025 | 223.760 | 223.760 | 223.760 | 223.760 | 0.14% |
Feb 14, 2025 | 223.440 | 223.440 | 223.440 | 223.440 | -0.54% |
Feb 13, 2025 | 224.660 | 224.660 | 224.660 | 224.660 | 0.13% |
Feb 12, 2025 | 224.360 | 224.360 | 224.360 | 224.360 | -0.81% |
Feb 11, 2025 | 226.190 | 226.190 | 226.190 | 226.190 | -0.98% |
Feb 10, 2025 | 228.440 | 228.440 | 228.440 | 228.440 | 1.32% |
Feb 07, 2025 | 225.460 | 225.460 | 225.460 | 225.460 | -0.48% |
Feb 06, 2025 | 226.540 | 226.540 | 226.540 | 226.540 | 0.70% |
Feb 05, 2025 | 224.970 | 224.970 | 224.970 | 224.970 | 0.36% |
Feb 04, 2025 | 224.170 | 224.170 | 224.170 | 224.170 | 0.13% |
Feb 03, 2025 | 223.880 | 223.880 | 223.880 | 223.880 | 0.23% |
Jan 31, 2025 | 223.360 | 223.360 | 223.360 | 223.360 | 0.05% |
Jan 30, 2025 | 223.250 | 223.250 | 223.250 | 223.250 | 0.53% |
Jan 29, 2025 | 222.080 | 222.080 | 222.080 | 222.080 | -0.48% |
Jan 28, 2025 | 223.160 | 223.160 | 223.160 | 223.160 | 2.09% |
Jan 27, 2025 | 218.600 | 218.600 | 218.600 | 218.600 | -2.87% |
Jan 24, 2025 | 225.060 | 225.060 | 225.060 | 225.060 | -1.12% |
Jan 23, 2025 | 227.600 | 227.600 | 227.600 | 227.600 | 0.55% |
Highest: 228.440 | Lowest: 216.350 | Difference: 12.090 | Average: 223.772 | Change %: -4.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review