Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 28.018 | 28.018 | 28.018 | 28.018 | -0.17% |
Nov 26, 2024 | 28.065 | 28.065 | 28.065 | 28.065 | 0.68% |
Nov 25, 2024 | 27.876 | 27.876 | 27.876 | 27.876 | 0.67% |
Nov 22, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.70% |
Nov 21, 2024 | 27.498 | 27.498 | 27.498 | 27.498 | 0.85% |
Nov 20, 2024 | 27.266 | 27.266 | 27.266 | 27.266 | 0.25% |
Nov 19, 2024 | 27.197 | 27.197 | 27.197 | 27.197 | -0.86% |
Nov 18, 2024 | 27.432 | 27.432 | 27.432 | 27.432 | -0.15% |
Nov 15, 2024 | 27.474 | 27.474 | 27.474 | 27.474 | -0.19% |
Nov 14, 2024 | 27.525 | 27.525 | 27.525 | 27.525 | -0.09% |
Nov 13, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | 0.43% |
Nov 12, 2024 | 27.433 | 27.433 | 27.433 | 27.433 | -0.54% |
Nov 11, 2024 | 27.583 | 27.583 | 27.583 | 27.583 | 0.50% |
Nov 08, 2024 | 27.446 | 27.446 | 27.446 | 27.446 | 0.77% |
Nov 07, 2024 | 27.236 | 27.236 | 27.236 | 27.236 | -0.71% |
Nov 06, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 3.31% |
Nov 05, 2024 | 26.551 | 26.551 | 26.551 | 26.551 | 0.05% |
Nov 04, 2024 | 26.537 | 26.537 | 26.537 | 26.537 | -0.48% |
Nov 01, 2024 | 26.666 | 26.666 | 26.666 | 26.666 | 0.32% |
Oct 31, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.85% |
Oct 30, 2024 | 26.808 | 26.808 | 26.808 | 26.808 | -0.31% |
Oct 29, 2024 | 26.891 | 26.891 | 26.891 | 26.891 | -0.32% |
Oct 28, 2024 | 26.977 | 26.977 | 26.977 | 26.977 | 0.51% |
Highest: 28.065 | Lowest: 26.537 | Difference: 1.528 | Average: 27.293 | Change %: 4.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review