![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.16% |
Jun 27, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.08% |
Jun 26, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.32% |
Jun 25, 2024 | 24.979 | 24.979 | 24.979 | 24.979 | -0.61% |
Jun 24, 2024 | 25.132 | 25.132 | 25.132 | 25.132 | 0.48% |
Jun 21, 2024 | 25.012 | 25.012 | 25.012 | 25.012 | 0.13% |
Jun 20, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.21% |
Jun 19, 2024 | 24.927 | 24.927 | 24.927 | 24.927 | -0.06% |
Jun 18, 2024 | 24.943 | 24.943 | 24.943 | 24.943 | 0.23% |
Jun 17, 2024 | 24.886 | 24.886 | 24.886 | 24.886 | 0.45% |
Jun 14, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | -0.51% |
Jun 13, 2024 | 24.903 | 24.903 | 24.903 | 24.903 | -0.28% |
Jun 12, 2024 | 24.974 | 24.974 | 24.974 | 24.974 | -0.14% |
Jun 11, 2024 | 25.008 | 25.008 | 25.008 | 25.008 | -0.79% |
Jun 10, 2024 | 25.206 | 25.206 | 25.206 | 25.206 | 0.23% |
Jun 07, 2024 | 25.147 | 25.147 | 25.147 | 25.147 | 0.38% |
Jun 06, 2024 | 25.053 | 25.053 | 25.053 | 25.053 | -0.23% |
Jun 05, 2024 | 25.112 | 25.112 | 25.112 | 25.112 | 0.25% |
Jun 04, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.20% |
Jun 03, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | -0.28% |
May 31, 2024 | 25.071 | 25.071 | 25.071 | 25.071 | 1.27% |
May 30, 2024 | 24.757 | 24.757 | 24.757 | 24.757 | 0.15% |
Highest: 25.206 | Lowest: 24.757 | Difference: 0.449 | Average: 24.983 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review