
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26.511 | 26.511 | 26.511 | 26.511 | 0.85% |
Feb 18, 2025 | 26.288 | 26.288 | 26.288 | 26.288 | 0.42% |
Feb 14, 2025 | 26.177 | 26.177 | 26.177 | 26.177 | -0.43% |
Feb 13, 2025 | 26.289 | 26.289 | 26.289 | 26.289 | -0.28% |
Feb 12, 2025 | 26.362 | 26.362 | 26.362 | 26.362 | -0.30% |
Feb 11, 2025 | 26.441 | 26.441 | 26.441 | 26.441 | 0.28% |
Feb 10, 2025 | 26.366 | 26.366 | 26.366 | 26.366 | 0.30% |
Feb 07, 2025 | 26.286 | 26.286 | 26.286 | 26.286 | -0.71% |
Feb 06, 2025 | 26.474 | 26.474 | 26.474 | 26.474 | -0.32% |
Feb 05, 2025 | 26.558 | 26.558 | 26.558 | 26.558 | 0.30% |
Feb 04, 2025 | 26.478 | 26.478 | 26.478 | 26.478 | -1.79% |
Feb 03, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.01% |
Jan 31, 2025 | 26.956 | 26.956 | 26.956 | 26.956 | -0.37% |
Jan 30, 2025 | 27.055 | 27.055 | 27.055 | 27.055 | 1.39% |
Jan 29, 2025 | 26.685 | 26.685 | 26.685 | 26.685 | 0.09% |
Jan 28, 2025 | 26.661 | 26.661 | 26.661 | 26.661 | -0.69% |
Jan 27, 2025 | 26.847 | 26.847 | 26.847 | 26.847 | 1.14% |
Jan 24, 2025 | 26.545 | 26.545 | 26.545 | 26.545 | -0.40% |
Jan 23, 2025 | 26.651 | 26.651 | 26.651 | 26.651 | 0.67% |
Jan 22, 2025 | 26.473 | 26.473 | 26.473 | 26.473 | -0.36% |
Jan 21, 2025 | 26.569 | 26.569 | 26.569 | 26.569 | 1.22% |
Jan 20, 2025 | 26.249 | 26.249 | 26.249 | 26.249 | -1.10% |
Highest: 27.055 | Lowest: 26.177 | Difference: 0.878 | Average: 26.540 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review