
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.563 | 22.563 | 25.581 | 22.563 | -4.86% |
Apr 03, 2025 | 23.715 | 23.715 | 25.581 | 23.715 | -7.29% |
Apr 02, 2025 | 25.581 | 25.581 | 25.581 | 25.581 | 1.09% |
Apr 01, 2025 | 25.306 | 25.306 | 25.306 | 25.306 | 0.14% |
Mar 31, 2025 | 25.270 | 25.270 | 25.270 | 25.177 | 0.37% |
Mar 28, 2025 | 25.177 | 25.177 | 25.804 | 25.177 | -2.43% |
Mar 27, 2025 | 25.804 | 25.804 | 25.895 | 25.804 | -0.35% |
Mar 26, 2025 | 25.895 | 25.895 | 26.451 | 25.895 | -2.10% |
Mar 25, 2025 | 26.451 | 26.451 | 26.451 | 25.894 | 0.07% |
Mar 24, 2025 | 26.432 | 26.432 | 26.432 | 25.894 | 2.08% |
Mar 21, 2025 | 25.894 | 25.894 | 25.894 | 25.737 | 0.61% |
Mar 20, 2025 | 25.737 | 25.737 | 25.737 | 25.737 | -0.40% |
Mar 19, 2025 | 25.840 | 25.840 | 25.840 | 25.357 | 1.90% |
Mar 18, 2025 | 25.357 | 25.357 | 25.749 | 25.357 | -1.52% |
Mar 17, 2025 | 25.749 | 25.749 | 25.749 | 25.749 | 0.01% |
Mar 14, 2025 | 25.746 | 25.746 | 25.746 | 25.746 | 1.93% |
Mar 13, 2025 | 25.259 | 25.259 | 25.259 | 25.259 | -1.58% |
Mar 12, 2025 | 25.665 | 25.665 | 25.665 | 25.665 | 1.04% |
Mar 11, 2025 | 25.402 | 25.402 | 25.402 | 25.402 | -0.01% |
Mar 10, 2025 | 25.405 | 25.405 | 25.405 | 25.405 | -3.34% |
Mar 07, 2025 | 26.284 | 26.284 | 26.284 | 26.284 | 0.57% |
Highest: 26.451 | Lowest: 22.563 | Difference: 3.888 | Average: 25.454 | Change %: -13.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review