
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 41.715 | 41.715 | 41.715 | 41.715 | 0.26% |
Feb 18, 2025 | 41.605 | 41.605 | 41.605 | 41.605 | -0.05% |
Feb 14, 2025 | 41.624 | 41.624 | 41.624 | 41.624 | 0.08% |
Feb 13, 2025 | 41.589 | 41.589 | 41.589 | 41.589 | 0.53% |
Feb 12, 2025 | 41.369 | 41.369 | 41.369 | 41.369 | -0.04% |
Feb 11, 2025 | 41.386 | 41.386 | 41.386 | 41.386 | -0.67% |
Feb 10, 2025 | 41.666 | 41.666 | 41.666 | 41.666 | 1.04% |
Feb 07, 2025 | 41.238 | 41.238 | 41.238 | 41.238 | -1.32% |
Feb 06, 2025 | 41.790 | 41.790 | 41.790 | 41.790 | 0.36% |
Feb 05, 2025 | 41.642 | 41.642 | 41.642 | 41.642 | 0.25% |
Feb 04, 2025 | 41.539 | 41.539 | 41.539 | 41.539 | -0.72% |
Feb 03, 2025 | 41.842 | 41.842 | 41.842 | 41.842 | -0.66% |
Jan 31, 2025 | 42.118 | 42.118 | 42.118 | 42.118 | 0.01% |
Jan 30, 2025 | 42.112 | 42.112 | 42.112 | 42.112 | 0.80% |
Jan 29, 2025 | 41.776 | 41.776 | 41.776 | 41.776 | -0.46% |
Jan 28, 2025 | 41.967 | 41.967 | 41.967 | 41.967 | 2.09% |
Jan 27, 2025 | 41.108 | 41.108 | 41.108 | 41.108 | -2.35% |
Jan 24, 2025 | 42.099 | 42.099 | 42.099 | 42.099 | -0.60% |
Jan 23, 2025 | 42.354 | 42.354 | 42.354 | 42.354 | 0.41% |
Jan 22, 2025 | 42.183 | 42.183 | 42.183 | 42.183 | 1.56% |
Jan 21, 2025 | 41.534 | 41.534 | 41.534 | 41.534 | 1.20% |
Jan 20, 2025 | 41.042 | 41.042 | 41.042 | 41.042 | -1.09% |
Highest: 42.354 | Lowest: 41.042 | Difference: 1.312 | Average: 41.695 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review