![Investing.com’s stocks of the week](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | 0.18% |
Feb 13, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 1.19% |
Feb 12, 2025 | 27.079 | 27.079 | 27.079 | 27.079 | -0.04% |
Feb 11, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | -0.50% |
Feb 10, 2025 | 27.227 | 27.227 | 27.227 | 27.227 | 0.74% |
Feb 07, 2025 | 27.028 | 27.028 | 27.028 | 27.028 | -1.09% |
Feb 06, 2025 | 27.326 | 27.326 | 27.326 | 27.326 | 0.40% |
Feb 05, 2025 | 27.216 | 27.216 | 27.216 | 27.216 | 0.27% |
Feb 04, 2025 | 27.143 | 27.143 | 27.143 | 27.143 | 1.06% |
Feb 03, 2025 | 26.858 | 26.858 | 26.858 | 26.858 | -0.90% |
Jan 31, 2025 | 27.102 | 27.102 | 27.102 | 27.102 | -0.33% |
Jan 30, 2025 | 27.193 | 27.193 | 27.193 | 27.193 | 0.41% |
Jan 29, 2025 | 27.081 | 27.081 | 27.081 | 27.081 | -0.66% |
Jan 28, 2025 | 27.261 | 27.261 | 27.261 | 27.261 | 1.91% |
Jan 27, 2025 | 26.751 | 26.751 | 26.751 | 26.751 | -2.54% |
Jan 24, 2025 | 27.448 | 27.448 | 27.448 | 27.448 | -0.41% |
Jan 23, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.48% |
Jan 22, 2025 | 27.429 | 27.429 | 27.429 | 27.429 | 1.21% |
Jan 21, 2025 | 27.102 | 27.102 | 27.102 | 27.102 | 1.01% |
Jan 20, 2025 | 26.832 | 26.832 | 26.832 | 26.832 | -0.04% |
Jan 17, 2025 | 26.844 | 26.844 | 26.844 | 26.844 | 0.96% |
Jan 16, 2025 | 26.589 | 26.589 | 26.589 | 26.589 | -0.45% |
Jan 15, 2025 | 26.708 | 26.708 | 26.708 | 26.708 | 2.07% |
Highest: 27.560 | Lowest: 26.589 | Difference: 0.971 | Average: 27.118 | Change %: 4.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review