![Wall Street analysts react to U.S. inflation data](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.95% |
Feb 11, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0.69% |
Feb 10, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | -0.28% |
Feb 07, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | -0.22% |
Feb 06, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2.29% |
Feb 05, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | -0.75% |
Feb 04, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -1.24% |
Feb 03, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | -0.40% |
Jan 31, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.83% |
Jan 30, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.79% |
Jan 29, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.97% |
Jan 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.18% |
Jan 27, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | -2.54% |
Jan 24, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27% |
Jan 23, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% |
Jan 22, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0.42% |
Jan 21, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0.63% |
Jan 17, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | -0.20% |
Jan 16, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 2.08% |
Jan 15, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00% |
Jan 14, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | -0.40% |
Jan 13, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | -0.31% |
Highest: 5.19 | Lowest: 5.03 | Difference: 0.16 | Average: 5.12 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review