Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.10% |
Dec 20, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 0.41% |
Dec 19, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | -2.33% |
Dec 18, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | -0.37% |
Dec 17, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | -0.25% |
Dec 16, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | -0.50% |
Dec 13, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 0.31% |
Dec 12, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.77% |
Dec 11, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | -0.21% |
Dec 10, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | -0.85% |
Dec 09, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 0.10% |
Dec 06, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | -0.42% |
Dec 05, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.57% |
Dec 04, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.14% |
Dec 03, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.60% |
Dec 02, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 0.34% |
Nov 29, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -1.16% |
Nov 27, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 0.27% |
Nov 26, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.28% |
Nov 25, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 0.00% |
Highest: 6.90 | Lowest: 6.64 | Difference: 0.26 | Average: 6.82 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review