Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1.09% |
Dec 20, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.41% |
Dec 19, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | -2.33% |
Dec 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | -0.37% |
Dec 17, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -0.25% |
Dec 16, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | -0.51% |
Dec 13, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
Dec 12, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.76% |
Dec 11, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | -0.21% |
Dec 10, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.85% |
Dec 09, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.10% |
Dec 06, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | -0.42% |
Dec 05, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.56% |
Dec 04, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.13% |
Dec 03, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.60% |
Dec 02, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.33% |
Nov 29, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | -1.16% |
Nov 27, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.27% |
Nov 26, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% |
Nov 25, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0.06% |
Highest: 25.87 | Lowest: 24.91 | Difference: 0.97 | Average: 25.57 | Change %: -1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review