![Asian stocks: Nikkei outperforms, China lags on weak PMI](https://i-invdn-com.investing.com/news/LYNXNPEB6200T_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
Jun 28, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Jun 27, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Jun 26, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Jun 25, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -3.05% |
Jun 24, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Jun 21, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
Jun 20, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
Jun 19, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
Jun 18, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
Jun 14, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Jun 13, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Jun 12, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Jun 11, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.05% |
Jun 10, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
Jun 07, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
Jun 06, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
Jun 05, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Jun 04, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.05% |
Highest: 1.114 | Lowest: 1.080 | Difference: 0.034 | Average: 1.104 | Change %: -2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review