![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | -0.03% |
Feb 11, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | -0.10% |
Feb 10, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.06% |
Feb 07, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | 0.02% |
Feb 06, 2025 | 10.062 | 10.062 | 10.062 | 10.062 | 0.24% |
Feb 05, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | 0.15% |
Feb 04, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | 0.19% |
Feb 03, 2025 | 10.004 | 10.004 | 10.004 | 10.004 | -0.20% |
Jan 31, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | 0.13% |
Jan 30, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | 0.13% |
Jan 29, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | 0.11% |
Jan 28, 2025 | 9.987 | 9.987 | 9.987 | 9.987 | 0.10% |
Jan 27, 2025 | 9.977 | 9.977 | 9.977 | 9.977 | 0.00% |
Jan 24, 2025 | 9.977 | 9.977 | 9.977 | 9.977 | 0.04% |
Jan 23, 2025 | 9.973 | 9.973 | 9.973 | 9.973 | -0.01% |
Jan 22, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | 0.06% |
Jan 21, 2025 | 9.968 | 9.968 | 9.968 | 9.968 | 0.31% |
Jan 20, 2025 | 9.937 | 9.937 | 9.937 | 9.937 | -0.11% |
Jan 17, 2025 | 9.948 | 9.948 | 9.948 | 9.948 | 0.19% |
Highest: 10.070 | Lowest: 9.937 | Difference: 0.133 | Average: 10.008 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review