Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | -0.14% |
Jan 07, 2025 | 9.903 | 9.903 | 9.903 | 9.903 | -0.11% |
Jan 06, 2025 | 9.913 | 9.913 | 9.913 | 9.913 | 0.18% |
Jan 03, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | -0.08% |
Jan 02, 2025 | 9.903 | 9.903 | 9.903 | 9.903 | 0.04% |
Dec 31, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.10% |
Dec 30, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.15% |
Dec 24, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | 0.02% |
Dec 23, 2024 | 9.872 | 9.872 | 9.872 | 9.872 | -0.05% |
Dec 20, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | 0.01% |
Dec 19, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | -0.18% |
Dec 18, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | -0.01% |
Dec 17, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.06% |
Jan 08, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | -0.14% |
Jan 07, 2025 | 9.903 | 9.903 | 9.903 | 9.903 | -0.11% |
Jan 06, 2025 | 9.913 | 9.913 | 9.913 | 9.913 | 0.18% |
Jan 03, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | -0.08% |
Jan 02, 2025 | 9.903 | 9.903 | 9.903 | 9.903 | 0.04% |
Dec 31, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.10% |
Dec 30, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.15% |
Dec 24, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | 0.02% |
Dec 23, 2024 | 9.872 | 9.872 | 9.872 | 9.872 | -0.05% |
Dec 20, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | 0.01% |
Dec 19, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | -0.18% |
Dec 18, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | -0.01% |
Dec 17, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | -0.09% |
Dec 16, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | -0.06% |
Dec 13, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.08% |
Dec 12, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 0.09% |
Dec 11, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | 0.10% |
Highest: 9.917 | Lowest: 9.872 | Difference: 0.045 | Average: 9.893 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review