Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | -0.21% |
Oct 30, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | -0.14% |
Oct 29, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | -0.18% |
Oct 28, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | 0.04% |
Oct 25, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.03% |
Oct 24, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | 0.00% |
Oct 23, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | 0.03% |
Oct 22, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | -0.05% |
Oct 21, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | 0.00% |
Oct 18, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | 0.13% |
Oct 17, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | 0.14% |
Oct 16, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | 0.15% |
Oct 15, 2024 | 9.746 | 9.746 | 9.746 | 9.746 | 0.19% |
Oct 14, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | 0.13% |
Oct 11, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 0.10% |
Oct 10, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.04% |
Oct 09, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | 0.14% |
Oct 08, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | -0.06% |
Oct 07, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | -0.01% |
Oct 04, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.02% |
Highest: 9.794 | Lowest: 9.688 | Difference: 0.105 | Average: 9.750 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review