Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | 0.07% |
Jan 09, 2025 | 136.870 | 136.870 | 136.870 | 136.870 | 1.49% |
Jan 08, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -0.16% |
Jan 07, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | -0.61% |
Jan 06, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | 0.44% |
Jan 03, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | 1.01% |
Jan 02, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | -0.59% |
Dec 30, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.61% |
Dec 27, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.58% |
Dec 23, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.36% |
Dec 20, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | 0.43% |
Dec 19, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | -2.35% |
Jan 10, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | 0.07% |
Jan 09, 2025 | 136.870 | 136.870 | 136.870 | 136.870 | 1.49% |
Jan 08, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -0.16% |
Jan 07, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | -0.61% |
Jan 06, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | 0.44% |
Jan 03, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | 1.01% |
Jan 02, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | -0.59% |
Dec 30, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.61% |
Dec 27, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.58% |
Dec 23, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.36% |
Dec 20, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | 0.43% |
Dec 19, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | -1.98% |
Dec 18, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.84% |
Dec 17, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | 0.26% |
Dec 16, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | -0.54% |
Dec 13, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | -0.50% |
Dec 12, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | 1.03% |
Dec 11, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | 0.46% |
Highest: 138.670 | Lowest: 133.740 | Difference: 4.930 | Average: 135.650 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review