
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 190.520 | 190.520 | 190.520 | 190.520 | -0.32% |
Mar 11, 2025 | 191.140 | 191.140 | 191.140 | 191.140 | -1.42% |
Mar 10, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | -0.80% |
Mar 07, 2025 | 195.460 | 195.460 | 195.460 | 195.460 | -1.17% |
Mar 06, 2025 | 197.780 | 197.780 | 197.780 | 197.780 | -0.41% |
Mar 05, 2025 | 198.590 | 198.590 | 198.590 | 198.590 | -1.73% |
Mar 04, 2025 | 202.090 | 202.090 | 202.090 | 202.090 | -2.27% |
Mar 03, 2025 | 206.790 | 206.790 | 206.790 | 206.790 | 0.25% |
Feb 28, 2025 | 206.280 | 206.280 | 206.280 | 206.280 | -0.73% |
Feb 27, 2025 | 207.790 | 207.790 | 207.790 | 207.790 | 0.30% |
Feb 26, 2025 | 207.160 | 207.160 | 207.160 | 207.160 | 1.00% |
Feb 25, 2025 | 205.100 | 205.100 | 205.100 | 205.100 | -1.03% |
Feb 24, 2025 | 207.240 | 207.240 | 207.240 | 207.240 | -0.84% |
Feb 21, 2025 | 208.990 | 208.990 | 208.990 | 208.990 | -0.24% |
Feb 20, 2025 | 209.490 | 209.490 | 209.490 | 209.490 | -0.11% |
Feb 19, 2025 | 209.720 | 209.720 | 209.720 | 209.720 | -0.03% |
Feb 18, 2025 | 209.780 | 209.780 | 209.780 | 209.780 | 0.04% |
Feb 17, 2025 | 209.690 | 209.690 | 209.690 | 209.690 | 0.29% |
Feb 14, 2025 | 209.080 | 209.080 | 209.080 | 209.080 | 0.04% |
Feb 13, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | 0.23% |
Highest: 209.780 | Lowest: 190.520 | Difference: 19.260 | Average: 203.779 | Change %: -8.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review