Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 19.7381 | 19.7381 | 19.7381 | 19.7381 | 0.17% |
Dec 30, 2024 | 19.7046 | 19.7046 | 19.7046 | 19.7046 | -0.07% |
Dec 27, 2024 | 19.7187 | 19.7187 | 19.7187 | 19.7187 | -0.21% |
Dec 26, 2024 | 19.7605 | 19.7605 | 19.7605 | 19.7605 | 0.09% |
Dec 23, 2024 | 19.7432 | 19.7432 | 19.7432 | 19.7432 | -0.08% |
Dec 20, 2024 | 19.7598 | 19.7598 | 19.7598 | 19.7598 | 0.05% |
Dec 19, 2024 | 19.7499 | 19.7499 | 19.7499 | 19.7499 | -0.59% |
Dec 18, 2024 | 19.8677 | 19.8677 | 19.8677 | 19.8677 | -0.07% |
Dec 17, 2024 | 19.8826 | 19.8826 | 19.8826 | 19.8826 | -0.07% |
Dec 16, 2024 | 19.8956 | 19.8956 | 19.8956 | 19.8956 | 0.01% |
Dec 13, 2024 | 19.8932 | 19.8932 | 19.8932 | 19.8932 | -0.32% |
Dec 12, 2024 | 19.9561 | 19.9561 | 19.9561 | 19.9561 | -0.13% |
Dec 11, 2024 | 19.9820 | 19.9820 | 19.9820 | 19.9820 | 0.12% |
Dec 10, 2024 | 19.9574 | 19.9574 | 19.9574 | 19.9574 | -0.08% |
Dec 09, 2024 | 19.9740 | 19.9740 | 19.9740 | 19.9740 | 0.21% |
Dec 06, 2024 | 19.9314 | 19.9314 | 19.9314 | 19.9314 | 0.13% |
Dec 05, 2024 | 19.9055 | 19.9055 | 19.9055 | 19.9055 | 0.10% |
Dec 04, 2024 | 19.8856 | 19.8856 | 19.8856 | 19.8856 | 0.26% |
Dec 03, 2024 | 19.8350 | 19.8350 | 19.8350 | 19.8350 | 0.15% |
Highest: 19.9820 | Lowest: 19.7046 | Difference: 0.2774 | Average: 19.8495 | Change %: -0.3393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review