Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 172.660 | 172.660 | 172.660 | 172.660 | 0.03% |
Jan 21, 2025 | 172.600 | 172.600 | 172.600 | 172.600 | -0.03% |
Jan 20, 2025 | 172.660 | 172.660 | 172.660 | 172.660 | -0.06% |
Jan 19, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | 0.14% |
Jan 16, 2025 | 172.520 | 172.520 | 172.520 | 172.520 | 0.03% |
Jan 15, 2025 | 172.460 | 172.460 | 172.460 | 172.460 | 0.26% |
Jan 14, 2025 | 172.010 | 172.010 | 172.010 | 172.010 | -0.07% |
Jan 13, 2025 | 172.130 | 172.130 | 172.130 | 172.130 | -0.06% |
Jan 12, 2025 | 172.240 | 172.240 | 172.240 | 172.240 | -0.09% |
Jan 09, 2025 | 172.390 | 172.390 | 172.390 | 172.390 | 0.04% |
Jan 08, 2025 | 172.320 | 172.320 | 172.320 | 172.320 | -0.09% |
Jan 07, 2025 | 172.470 | 172.470 | 172.470 | 172.470 | -0.11% |
Jan 22, 2025 | 172.660 | 172.660 | 172.660 | 172.660 | 0.03% |
Jan 21, 2025 | 172.600 | 172.600 | 172.600 | 172.600 | -0.03% |
Jan 20, 2025 | 172.660 | 172.660 | 172.660 | 172.660 | -0.06% |
Jan 19, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | 0.14% |
Jan 16, 2025 | 172.520 | 172.520 | 172.520 | 172.520 | 0.03% |
Jan 15, 2025 | 172.460 | 172.460 | 172.460 | 172.460 | 0.26% |
Jan 14, 2025 | 172.010 | 172.010 | 172.010 | 172.010 | -0.07% |
Jan 13, 2025 | 172.130 | 172.130 | 172.130 | 172.130 | -0.06% |
Jan 12, 2025 | 172.240 | 172.240 | 172.240 | 172.240 | -0.09% |
Jan 09, 2025 | 172.390 | 172.390 | 172.390 | 172.390 | 0.04% |
Jan 08, 2025 | 172.320 | 172.320 | 172.320 | 172.320 | -0.09% |
Jan 07, 2025 | 172.470 | 172.470 | 172.470 | 172.470 | -0.04% |
Jan 06, 2025 | 172.540 | 172.540 | 172.540 | 172.540 | 0.09% |
Jan 05, 2025 | 172.380 | 172.380 | 172.380 | 172.380 | -0.02% |
Jan 02, 2025 | 172.410 | 172.410 | 172.410 | 172.410 | 0.06% |
Jan 01, 2025 | 172.310 | 172.310 | 172.310 | 172.310 | 0.03% |
Dec 31, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 0.13% |
Dec 30, 2024 | 172.020 | 172.020 | 172.020 | 172.020 | 0.10% |
Highest: 172.760 | Lowest: 172.010 | Difference: 0.750 | Average: 172.412 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review