
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 487.580 | 487.580 | 487.580 | 487.580 | -0.03% |
Feb 23, 2025 | 487.740 | 487.740 | 487.740 | 487.740 | -0.09% |
Feb 20, 2025 | 488.170 | 488.170 | 488.170 | 488.170 | 0.09% |
Feb 19, 2025 | 487.710 | 487.710 | 487.710 | 487.710 | -0.03% |
Feb 18, 2025 | 487.870 | 487.870 | 487.870 | 487.870 | 0.06% |
Feb 17, 2025 | 487.570 | 487.570 | 487.570 | 487.570 | -0.00% |
Feb 16, 2025 | 487.580 | 487.580 | 487.580 | 487.580 | 0.14% |
Feb 13, 2025 | 486.910 | 486.910 | 486.910 | 486.910 | 0.09% |
Feb 12, 2025 | 486.460 | 486.460 | 486.460 | 486.460 | -0.15% |
Feb 11, 2025 | 487.170 | 487.170 | 487.170 | 487.170 | 0.02% |
Feb 10, 2025 | 487.050 | 487.050 | 487.050 | 487.050 | 0.11% |
Feb 09, 2025 | 486.530 | 486.530 | 486.530 | 486.530 | -0.08% |
Feb 06, 2025 | 486.940 | 486.940 | 486.940 | 486.940 | 0.04% |
Feb 05, 2025 | 486.760 | 486.760 | 486.760 | 486.760 | 0.22% |
Feb 04, 2025 | 485.670 | 485.670 | 485.670 | 485.670 | 0.09% |
Feb 03, 2025 | 485.210 | 485.210 | 485.210 | 485.210 | 0.06% |
Feb 02, 2025 | 484.920 | 484.920 | 484.920 | 484.920 | 0.10% |
Jan 30, 2025 | 484.430 | 484.430 | 484.430 | 484.430 | 0.04% |
Jan 29, 2025 | 484.230 | 484.230 | 484.230 | 484.230 | 0.05% |
Jan 28, 2025 | 484.000 | 484.000 | 484.000 | 484.000 | -0.03% |
Jan 27, 2025 | 484.160 | 484.160 | 484.160 | 484.160 | -0.03% |
Jan 26, 2025 | 484.300 | 484.300 | 484.300 | 484.300 | -0.09% |
Highest: 488.170 | Lowest: 484.000 | Difference: 4.170 | Average: 486.316 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review