
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 156.740 | 156.740 | 156.740 | 156.740 | -0.11% |
Mar 10, 2025 | 156.920 | 156.920 | 156.920 | 156.920 | -0.18% |
Mar 09, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | 0.29% |
Mar 06, 2025 | 156.760 | 156.760 | 156.760 | 156.760 | -0.21% |
Mar 05, 2025 | 157.090 | 157.090 | 157.090 | 157.090 | -0.01% |
Mar 04, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | -0.39% |
Mar 03, 2025 | 157.720 | 157.720 | 157.720 | 157.720 | 0.15% |
Mar 02, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | 0.08% |
Feb 27, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | 0.03% |
Feb 26, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | 0.01% |
Feb 25, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | -0.08% |
Feb 24, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | -0.17% |
Feb 23, 2025 | 157.680 | 157.680 | 157.680 | 157.680 | -0.23% |
Feb 20, 2025 | 158.050 | 158.050 | 158.050 | 158.050 | 0.01% |
Feb 19, 2025 | 158.030 | 158.030 | 158.030 | 158.030 | -0.01% |
Feb 18, 2025 | 158.050 | 158.050 | 158.050 | 158.050 | 0.30% |
Feb 17, 2025 | 157.570 | 157.570 | 157.570 | 157.570 | -0.06% |
Feb 16, 2025 | 157.660 | 157.660 | 157.660 | 157.660 | 0.22% |
Feb 13, 2025 | 157.320 | 157.320 | 157.320 | 157.320 | 0.34% |
Feb 12, 2025 | 156.790 | 156.790 | 156.790 | 156.790 | -0.41% |
Highest: 158.050 | Lowest: 156.740 | Difference: 1.310 | Average: 157.376 | Change %: -0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review