Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.03% |
Nov 03, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | -0.04% |
Oct 31, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | -0.16% |
Oct 30, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.30% |
Oct 29, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | 0.13% |
Oct 27, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | 0.13% |
Oct 22, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | -0.15% |
Oct 21, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 0.07% |
Oct 20, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | 0.51% |
Oct 15, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | 0.22% |
Oct 14, 2024 | 147.630 | 147.630 | 147.630 | 147.630 | 0.05% |
Oct 13, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | 0.14% |
Oct 10, 2024 | 147.360 | 147.360 | 147.360 | 147.360 | -1.22% |
Nov 04, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.03% |
Nov 03, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | -0.04% |
Oct 31, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | -0.16% |
Oct 30, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.30% |
Oct 29, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | 0.13% |
Oct 27, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | 0.13% |
Oct 22, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | -0.15% |
Oct 21, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 0.07% |
Oct 20, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | 0.51% |
Oct 15, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | 0.22% |
Oct 14, 2024 | 147.630 | 147.630 | 147.630 | 147.630 | 0.05% |
Oct 13, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | 0.14% |
Oct 10, 2024 | 147.360 | 147.360 | 147.360 | 147.360 | -0.15% |
Oct 09, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | 0.12% |
Oct 08, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | -0.01% |
Oct 07, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | 0.13% |
Oct 06, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 0.01% |
Highest: 149.430 | Lowest: 147.230 | Difference: 2.200 | Average: 148.408 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review