Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | -0.05% |
Dec 22, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | -0.19% |
Dec 18, 2024 | 207.320 | 207.320 | 207.320 | 207.320 | 0.03% |
Dec 17, 2024 | 207.260 | 207.260 | 207.260 | 207.260 | 0.11% |
Dec 16, 2024 | 207.030 | 207.030 | 207.030 | 207.030 | 0.29% |
Dec 15, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | -0.23% |
Dec 12, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | 0.00% |
Dec 11, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | -0.04% |
Dec 10, 2024 | 207.000 | 207.000 | 207.000 | 207.000 | 0.02% |
Dec 09, 2024 | 206.960 | 206.960 | 206.960 | 206.960 | 0.32% |
Dec 08, 2024 | 206.290 | 206.290 | 206.290 | 206.290 | 0.39% |
Dec 05, 2024 | 205.480 | 205.480 | 205.480 | 205.480 | 0.20% |
Dec 04, 2024 | 205.060 | 205.060 | 205.060 | 205.060 | -0.85% |
Dec 23, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | -0.05% |
Dec 22, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | -0.19% |
Dec 18, 2024 | 207.320 | 207.320 | 207.320 | 207.320 | 0.03% |
Dec 17, 2024 | 207.260 | 207.260 | 207.260 | 207.260 | 0.11% |
Dec 16, 2024 | 207.030 | 207.030 | 207.030 | 207.030 | 0.29% |
Dec 15, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | -0.23% |
Dec 12, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | 0.00% |
Dec 11, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | -0.04% |
Dec 10, 2024 | 207.000 | 207.000 | 207.000 | 207.000 | 0.02% |
Dec 09, 2024 | 206.960 | 206.960 | 206.960 | 206.960 | 0.32% |
Dec 08, 2024 | 206.290 | 206.290 | 206.290 | 206.290 | 0.39% |
Dec 05, 2024 | 205.480 | 205.480 | 205.480 | 205.480 | 0.20% |
Dec 04, 2024 | 205.060 | 205.060 | 205.060 | 205.060 | -0.05% |
Dec 03, 2024 | 205.160 | 205.160 | 205.160 | 205.160 | 0.09% |
Dec 02, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | -0.10% |
Dec 01, 2024 | 205.180 | 205.180 | 205.180 | 205.180 | 0.52% |
Nov 28, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | -0.08% |
Highest: 207.320 | Lowest: 204.120 | Difference: 3.200 | Average: 206.410 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review