
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | -0.50% |
Mar 25, 2025 | 136.140 | 136.140 | 136.390 | 136.140 | -0.18% |
Mar 24, 2025 | 136.390 | 136.390 | 136.820 | 136.390 | -0.31% |
Mar 20, 2025 | 136.820 | 136.820 | 136.820 | 136.820 | -0.05% |
Mar 19, 2025 | 136.890 | 136.890 | 136.890 | 136.880 | 0.01% |
Mar 18, 2025 | 136.880 | 136.880 | 137.560 | 136.880 | -0.49% |
Mar 17, 2025 | 137.560 | 137.560 | 137.560 | 137.560 | 0.72% |
Mar 13, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | -0.27% |
Mar 12, 2025 | 136.950 | 136.950 | 136.950 | 136.950 | 0.31% |
Mar 11, 2025 | 136.520 | 136.520 | 136.520 | 136.520 | 0.03% |
Mar 10, 2025 | 136.480 | 136.480 | 136.480 | 136.480 | -0.32% |
Mar 06, 2025 | 136.920 | 136.920 | 136.920 | 136.920 | -0.70% |
Mar 05, 2025 | 137.890 | 137.890 | 137.890 | 137.890 | 0.23% |
Mar 04, 2025 | 137.570 | 137.570 | 137.570 | 137.570 | 1.56% |
Mar 26, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | -0.50% |
Mar 25, 2025 | 136.140 | 136.140 | 136.390 | 136.140 | -0.18% |
Mar 24, 2025 | 136.390 | 136.390 | 136.820 | 136.390 | -0.31% |
Mar 20, 2025 | 136.820 | 136.820 | 136.820 | 136.820 | -0.05% |
Mar 19, 2025 | 136.890 | 136.890 | 136.890 | 136.880 | 0.01% |
Mar 18, 2025 | 136.880 | 136.880 | 137.560 | 136.880 | -0.49% |
Mar 17, 2025 | 137.560 | 137.560 | 137.560 | 137.560 | 0.72% |
Mar 13, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | -0.27% |
Mar 12, 2025 | 136.950 | 136.950 | 136.950 | 136.950 | 0.31% |
Mar 11, 2025 | 136.520 | 136.520 | 136.520 | 136.520 | 0.03% |
Mar 10, 2025 | 136.480 | 136.480 | 136.480 | 136.480 | -0.32% |
Mar 06, 2025 | 136.920 | 136.920 | 136.920 | 136.920 | -0.70% |
Mar 05, 2025 | 137.890 | 137.890 | 137.890 | 137.890 | 0.23% |
Mar 04, 2025 | 137.570 | 137.570 | 137.570 | 137.570 | -0.38% |
Mar 03, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | 0.32% |
Feb 27, 2025 | 137.660 | 137.660 | 137.660 | 137.660 | -0.18% |
Highest: 138.100 | Lowest: 135.460 | Difference: 2.640 | Average: 136.862 | Change %: -1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review