Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | 0.50% |
Jan 16, 2025 | 136.750 | 136.750 | 136.750 | 136.750 | 0.10% |
Jan 15, 2025 | 136.620 | 136.620 | 136.620 | 136.620 | 0.64% |
Jan 14, 2025 | 135.750 | 135.750 | 135.750 | 135.750 | 0.11% |
Jan 13, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | -0.31% |
Jan 08, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | -0.23% |
Jan 07, 2025 | 136.340 | 136.340 | 136.340 | 136.340 | -0.20% |
Jan 06, 2025 | 136.620 | 136.620 | 136.620 | 136.620 | 0.83% |
Jan 02, 2025 | 135.490 | 135.490 | 135.490 | 135.490 | 0.24% |
Dec 31, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.20% |
Dec 30, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.24% |
Dec 26, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.29% |
Dec 19, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | -0.65% |
Dec 17, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | -0.03% |
Dec 16, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | 0.00% |
Dec 12, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | -0.09% |
Dec 11, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | 0.24% |
Dec 10, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | -1.38% |
Jan 21, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | 0.50% |
Jan 16, 2025 | 136.750 | 136.750 | 136.750 | 136.750 | 0.10% |
Jan 15, 2025 | 136.620 | 136.620 | 136.620 | 136.620 | 0.64% |
Jan 14, 2025 | 135.750 | 135.750 | 135.750 | 135.750 | 0.11% |
Jan 13, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | -0.31% |
Jan 08, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | -0.23% |
Jan 07, 2025 | 136.340 | 136.340 | 136.340 | 136.340 | -0.20% |
Jan 06, 2025 | 136.620 | 136.620 | 136.620 | 136.620 | 0.83% |
Jan 02, 2025 | 135.490 | 135.490 | 135.490 | 135.490 | 0.24% |
Dec 31, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.20% |
Dec 30, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.24% |
Dec 26, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.29% |
Highest: 137.430 | Lowest: 134.820 | Difference: 2.610 | Average: 135.905 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review