Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 197.740 | 197.740 | 197.740 | 197.740 | 0.00% |
Jan 22, 2025 | 197.740 | 197.740 | 197.740 | 197.740 | 0.01% |
Jan 21, 2025 | 197.730 | 197.730 | 197.730 | 197.730 | -0.04% |
Jan 20, 2025 | 197.810 | 197.810 | 197.810 | 197.810 | -0.10% |
Jan 19, 2025 | 198.010 | 198.010 | 198.010 | 198.010 | 0.08% |
Jan 16, 2025 | 197.850 | 197.850 | 197.850 | 197.850 | 0.05% |
Jan 15, 2025 | 197.750 | 197.750 | 197.750 | 197.750 | 0.11% |
Jan 14, 2025 | 197.530 | 197.530 | 197.530 | 197.530 | -0.05% |
Jan 13, 2025 | 197.630 | 197.630 | 197.630 | 197.630 | -0.06% |
Jan 12, 2025 | 197.750 | 197.750 | 197.750 | 197.750 | -0.01% |
Jan 09, 2025 | 197.770 | 197.770 | 197.770 | 197.770 | 0.03% |
Jan 08, 2025 | 197.720 | 197.720 | 197.720 | 197.720 | -0.08% |
Jan 07, 2025 | 197.870 | 197.870 | 197.870 | 197.870 | -0.01% |
Jan 06, 2025 | 197.890 | 197.890 | 197.890 | 197.890 | 0.10% |
Jan 05, 2025 | 197.700 | 197.700 | 197.700 | 197.700 | 0.04% |
Jan 02, 2025 | 197.630 | 197.630 | 197.630 | 197.630 | 0.11% |
Jan 01, 2025 | 197.410 | 197.410 | 197.410 | 197.410 | 0.11% |
Dec 31, 2024 | 197.200 | 197.200 | 197.200 | 197.200 | 0.17% |
Dec 30, 2024 | 196.870 | 196.870 | 196.870 | 196.870 | 0.16% |
Highest: 198.010 | Lowest: 196.870 | Difference: 1.140 | Average: 197.663 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review