Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | 0.01% |
Nov 11, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | 0.02% |
Nov 10, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | 0.17% |
Nov 07, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | 0.20% |
Nov 06, 2024 | 193.470 | 193.470 | 193.470 | 193.470 | -0.02% |
Nov 05, 2024 | 193.510 | 193.510 | 193.510 | 193.510 | 0.00% |
Nov 04, 2024 | 193.510 | 193.510 | 193.510 | 193.510 | 0.11% |
Nov 03, 2024 | 193.300 | 193.300 | 193.300 | 193.300 | -0.10% |
Oct 31, 2024 | 193.500 | 193.500 | 193.500 | 193.500 | -0.11% |
Oct 30, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | 0.17% |
Oct 29, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | 0.04% |
Oct 27, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | -0.47% |
Nov 12, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | 0.01% |
Nov 11, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | 0.02% |
Nov 10, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | 0.17% |
Nov 07, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | 0.20% |
Nov 06, 2024 | 193.470 | 193.470 | 193.470 | 193.470 | -0.02% |
Nov 05, 2024 | 193.510 | 193.510 | 193.510 | 193.510 | 0.00% |
Nov 04, 2024 | 193.510 | 193.510 | 193.510 | 193.510 | 0.11% |
Nov 03, 2024 | 193.300 | 193.300 | 193.300 | 193.300 | -0.10% |
Oct 31, 2024 | 193.500 | 193.500 | 193.500 | 193.500 | -0.11% |
Oct 30, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | 0.17% |
Oct 29, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | 0.04% |
Oct 27, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | 0.04% |
Oct 22, 2024 | 193.230 | 193.230 | 193.230 | 193.230 | -0.10% |
Oct 21, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | -0.01% |
Oct 20, 2024 | 193.450 | 193.450 | 193.450 | 193.450 | 0.26% |
Oct 15, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | 0.12% |
Oct 14, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | -0.02% |
Oct 13, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | -0.05% |
Highest: 194.230 | Lowest: 192.710 | Difference: 1.520 | Average: 193.563 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review