Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 352.130 | 352.130 | 352.130 | 352.130 | -0.03% |
Jan 06, 2025 | 352.230 | 352.230 | 352.230 | 352.230 | 0.06% |
Jan 05, 2025 | 352.020 | 352.020 | 352.020 | 352.020 | -0.02% |
Jan 02, 2025 | 352.080 | 352.080 | 352.080 | 352.080 | 0.07% |
Jan 01, 2025 | 351.850 | 351.850 | 351.850 | 351.850 | 0.02% |
Dec 31, 2024 | 351.780 | 351.780 | 351.780 | 351.780 | 0.09% |
Dec 30, 2024 | 351.450 | 351.450 | 351.450 | 351.450 | 0.09% |
Dec 29, 2024 | 351.140 | 351.140 | 351.140 | 351.140 | -0.01% |
Dec 26, 2024 | 351.180 | 351.180 | 351.180 | 351.180 | -0.04% |
Dec 25, 2024 | 351.320 | 351.320 | 351.320 | 351.320 | 0.03% |
Dec 24, 2024 | 351.220 | 351.220 | 351.220 | 351.220 | -0.04% |
Dec 23, 2024 | 351.370 | 351.370 | 351.370 | 351.370 | -0.01% |
Dec 22, 2024 | 351.420 | 351.420 | 351.420 | 351.420 | -0.01% |
Dec 19, 2024 | 351.460 | 351.460 | 351.460 | 351.460 | -0.20% |
Dec 18, 2024 | 352.150 | 352.150 | 352.150 | 352.150 | 0.01% |
Dec 17, 2024 | 352.120 | 352.120 | 352.120 | 352.120 | 0.03% |
Dec 16, 2024 | 352.020 | 352.020 | 352.020 | 352.020 | 0.05% |
Dec 15, 2024 | 351.860 | 351.860 | 351.860 | 351.860 | -0.15% |
Dec 12, 2024 | 352.390 | 352.390 | 352.390 | 352.390 | -0.01% |
Dec 11, 2024 | 352.410 | 352.410 | 352.410 | 352.410 | -0.01% |
Dec 10, 2024 | 352.440 | 352.440 | 352.440 | 352.440 | -0.03% |
Dec 09, 2024 | 352.530 | 352.530 | 352.530 | 352.530 | 0.20% |
Highest: 352.530 | Lowest: 351.140 | Difference: 1.390 | Average: 351.844 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review