
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 356.090 | 356.090 | 356.090 | 356.090 | 0.02% |
Feb 17, 2025 | 356.010 | 356.010 | 356.010 | 356.010 | -0.05% |
Feb 16, 2025 | 356.180 | 356.180 | 356.180 | 356.180 | 0.15% |
Feb 13, 2025 | 355.630 | 355.630 | 355.630 | 355.630 | 0.16% |
Feb 12, 2025 | 355.070 | 355.070 | 355.070 | 355.070 | -0.24% |
Feb 11, 2025 | 355.940 | 355.940 | 355.940 | 355.940 | -0.10% |
Feb 10, 2025 | 356.280 | 356.280 | 356.280 | 356.280 | 0.10% |
Feb 09, 2025 | 355.910 | 355.910 | 355.910 | 355.910 | -0.12% |
Feb 06, 2025 | 356.320 | 356.320 | 356.320 | 356.320 | 0.09% |
Feb 05, 2025 | 356.010 | 356.010 | 356.010 | 356.010 | 0.53% |
Feb 04, 2025 | 354.150 | 354.150 | 354.150 | 354.150 | 0.06% |
Feb 03, 2025 | 353.940 | 353.940 | 353.940 | 353.940 | 0.32% |
Feb 02, 2025 | 352.810 | 352.810 | 352.810 | 352.810 | -0.00% |
Jan 30, 2025 | 352.820 | 352.820 | 352.820 | 352.820 | 0.24% |
Jan 29, 2025 | 351.970 | 351.970 | 351.970 | 351.970 | 0.11% |
Jan 28, 2025 | 351.600 | 351.600 | 351.600 | 351.600 | 0.03% |
Jan 27, 2025 | 351.490 | 351.490 | 351.490 | 351.490 | -0.04% |
Jan 26, 2025 | 351.630 | 351.630 | 351.630 | 351.630 | -0.04% |
Jan 23, 2025 | 351.780 | 351.780 | 351.780 | 351.780 | -0.16% |
Jan 22, 2025 | 352.330 | 352.330 | 352.330 | 352.330 | 0.03% |
Jan 21, 2025 | 352.230 | 352.230 | 352.230 | 352.230 | -0.10% |
Jan 20, 2025 | 352.580 | 352.580 | 352.580 | 352.580 | 0.01% |
Jan 19, 2025 | 352.530 | 352.530 | 352.530 | 352.530 | 0.10% |
Highest: 356.320 | Lowest: 351.490 | Difference: 4.830 | Average: 353.970 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review