Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 367.180 | 367.180 | 367.180 | 367.180 | 0.80% |
Jan 07, 2025 | 364.270 | 364.270 | 364.270 | 364.270 | -1.23% |
Jan 06, 2025 | 368.800 | 368.800 | 368.800 | 368.800 | 2.52% |
Jan 02, 2025 | 359.750 | 359.750 | 359.750 | 359.750 | 0.08% |
Dec 31, 2024 | 359.460 | 359.460 | 359.460 | 359.460 | -1.11% |
Dec 30, 2024 | 363.510 | 363.510 | 363.510 | 363.510 | -1.63% |
Dec 24, 2024 | 369.550 | 369.550 | 369.550 | 369.550 | 0.40% |
Dec 23, 2024 | 368.060 | 368.060 | 368.060 | 368.060 | 2.30% |
Dec 19, 2024 | 359.800 | 359.800 | 359.800 | 359.800 | 0.54% |
Dec 18, 2024 | 357.860 | 357.860 | 357.860 | 357.860 | -2.51% |
Dec 17, 2024 | 367.070 | 367.070 | 367.070 | 367.070 | -0.30% |
Dec 16, 2024 | 368.180 | 368.180 | 368.180 | 368.180 | 1.30% |
Dec 12, 2024 | 363.460 | 363.460 | 363.460 | 363.460 | -1.12% |
Dec 11, 2024 | 367.570 | 367.570 | 367.570 | 367.570 | 1.19% |
Dec 10, 2024 | 363.240 | 363.240 | 363.240 | 363.240 | 0.01% |
Dec 09, 2024 | 363.200 | 363.200 | 363.200 | 363.200 | -1.08% |
Jan 08, 2025 | 367.180 | 367.180 | 367.180 | 367.180 | 0.80% |
Jan 07, 2025 | 364.270 | 364.270 | 364.270 | 364.270 | -1.23% |
Jan 06, 2025 | 368.800 | 368.800 | 368.800 | 368.800 | 2.52% |
Jan 02, 2025 | 359.750 | 359.750 | 359.750 | 359.750 | 0.08% |
Dec 31, 2024 | 359.460 | 359.460 | 359.460 | 359.460 | -1.11% |
Dec 30, 2024 | 363.510 | 363.510 | 363.510 | 363.510 | -1.63% |
Dec 24, 2024 | 369.550 | 369.550 | 369.550 | 369.550 | 0.40% |
Dec 23, 2024 | 368.060 | 368.060 | 368.060 | 368.060 | 2.30% |
Dec 19, 2024 | 359.800 | 359.800 | 359.800 | 359.800 | 0.54% |
Dec 18, 2024 | 357.860 | 357.860 | 357.860 | 357.860 | -2.51% |
Dec 17, 2024 | 367.070 | 367.070 | 367.070 | 367.070 | -0.30% |
Dec 16, 2024 | 368.180 | 368.180 | 368.180 | 368.180 | 1.30% |
Dec 12, 2024 | 363.460 | 363.460 | 363.460 | 363.460 | -1.12% |
Dec 11, 2024 | 367.570 | 367.570 | 367.570 | 367.570 | 1.19% |
Highest: 369.550 | Lowest: 357.860 | Difference: 11.690 | Average: 364.516 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review