![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1,054.170 | 1,054.170 | 1,054.170 | 1,054.170 | -0.85% |
Feb 10, 2025 | 1,063.190 | 1,063.190 | 1,063.190 | 1,063.190 | 0.69% |
Feb 09, 2025 | 1,055.860 | 1,055.860 | 1,055.860 | 1,055.860 | 0.33% |
Feb 06, 2025 | 1,052.430 | 1,052.430 | 1,052.430 | 1,052.430 | -0.88% |
Feb 05, 2025 | 1,061.810 | 1,061.810 | 1,061.810 | 1,061.810 | 2.14% |
Feb 04, 2025 | 1,039.610 | 1,039.610 | 1,039.610 | 1,039.610 | 1.17% |
Feb 03, 2025 | 1,027.600 | 1,027.600 | 1,027.600 | 1,027.600 | -0.61% |
Feb 02, 2025 | 1,033.910 | 1,033.910 | 1,033.910 | 1,033.910 | -0.03% |
Jan 30, 2025 | 1,034.190 | 1,034.190 | 1,034.190 | 1,034.190 | -0.21% |
Jan 29, 2025 | 1,036.350 | 1,036.350 | 1,036.350 | 1,036.350 | 0.65% |
Jan 28, 2025 | 1,029.700 | 1,029.700 | 1,029.700 | 1,029.700 | 0.14% |
Jan 27, 2025 | 1,028.290 | 1,028.290 | 1,028.290 | 1,028.290 | -1.08% |
Jan 26, 2025 | 1,039.510 | 1,039.510 | 1,039.510 | 1,039.510 | -0.08% |
Jan 23, 2025 | 1,040.320 | 1,040.320 | 1,040.320 | 1,040.320 | -0.41% |
Jan 22, 2025 | 1,044.640 | 1,044.640 | 1,044.640 | 1,044.640 | -0.61% |
Jan 21, 2025 | 1,051.030 | 1,051.030 | 1,051.030 | 1,051.030 | -0.07% |
Jan 20, 2025 | 1,051.800 | 1,051.800 | 1,051.800 | 1,051.800 | -1.01% |
Jan 19, 2025 | 1,062.490 | 1,062.490 | 1,062.490 | 1,062.490 | 1.00% |
Jan 16, 2025 | 1,051.970 | 1,051.970 | 1,051.970 | 1,051.970 | 0.38% |
Jan 15, 2025 | 1,048.030 | 1,048.030 | 1,048.030 | 1,048.030 | 1.13% |
Jan 14, 2025 | 1,036.330 | 1,036.330 | 1,036.330 | 1,036.330 | 1.20% |
Jan 13, 2025 | 1,024.070 | 1,024.070 | 1,024.070 | 1,024.070 | 0.36% |
Jan 12, 2025 | 1,020.350 | 1,020.350 | 1,020.350 | 1,020.350 | -0.65% |
Highest: 1,063.190 | Lowest: 1,020.350 | Difference: 42.840 | Average: 1,042.941 | Change %: 2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review