
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 193.940 | 193.940 | 196.480 | 193.940 | -1.29% |
Mar 25, 2025 | 196.480 | 196.480 | 196.480 | 195.960 | 0.27% |
Mar 24, 2025 | 195.960 | 195.960 | 195.960 | 194.740 | 0.63% |
Mar 20, 2025 | 194.740 | 194.740 | 194.740 | 194.740 | 0.07% |
Mar 19, 2025 | 194.610 | 194.610 | 194.610 | 192.910 | 0.88% |
Mar 18, 2025 | 192.910 | 192.910 | 194.470 | 192.910 | -0.80% |
Mar 17, 2025 | 194.470 | 194.470 | 194.470 | 194.470 | 2.42% |
Mar 13, 2025 | 189.870 | 189.870 | 189.870 | 189.870 | -0.94% |
Mar 12, 2025 | 191.680 | 191.680 | 191.680 | 191.680 | 0.73% |
Mar 11, 2025 | 190.290 | 190.290 | 190.290 | 190.290 | -0.90% |
Mar 10, 2025 | 192.020 | 192.020 | 192.020 | 192.020 | -1.02% |
Mar 06, 2025 | 194.000 | 194.000 | 194.000 | 194.000 | -1.63% |
Mar 05, 2025 | 197.210 | 197.210 | 197.210 | 197.210 | 1.17% |
Mar 04, 2025 | 194.930 | 194.930 | 194.930 | 194.930 | -0.73% |
Mar 03, 2025 | 196.360 | 196.360 | 196.360 | 196.360 | 1.25% |
Mar 26, 2025 | 193.940 | 193.940 | 196.480 | 193.940 | -1.29% |
Mar 25, 2025 | 196.480 | 196.480 | 196.480 | 195.960 | 0.27% |
Mar 24, 2025 | 195.960 | 195.960 | 195.960 | 194.740 | 0.63% |
Mar 20, 2025 | 194.740 | 194.740 | 194.740 | 194.740 | 0.07% |
Mar 19, 2025 | 194.610 | 194.610 | 194.610 | 192.910 | 0.88% |
Mar 18, 2025 | 192.910 | 192.910 | 194.470 | 192.910 | -0.80% |
Mar 17, 2025 | 194.470 | 194.470 | 194.470 | 194.470 | 2.42% |
Mar 13, 2025 | 189.870 | 189.870 | 189.870 | 189.870 | -0.94% |
Mar 12, 2025 | 191.680 | 191.680 | 191.680 | 191.680 | 0.73% |
Mar 11, 2025 | 190.290 | 190.290 | 190.290 | 190.290 | -0.90% |
Mar 10, 2025 | 192.020 | 192.020 | 192.020 | 192.020 | -1.02% |
Mar 06, 2025 | 194.000 | 194.000 | 194.000 | 194.000 | -1.63% |
Mar 05, 2025 | 197.210 | 197.210 | 197.210 | 197.210 | 1.17% |
Mar 04, 2025 | 194.930 | 194.930 | 194.930 | 194.930 | -0.73% |
Mar 03, 2025 | 196.360 | 196.360 | 196.360 | 196.360 | 0.91% |
Highest: 197.210 | Lowest: 189.870 | Difference: 7.340 | Average: 193.965 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review