
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 203.840 | 203.840 | 203.840 | 203.840 | -0.41% |
Feb 18, 2025 | 204.670 | 204.670 | 204.670 | 204.670 | 0.65% |
Feb 13, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | 1.56% |
Feb 12, 2025 | 200.210 | 200.210 | 200.210 | 200.210 | -0.01% |
Feb 11, 2025 | 200.230 | 200.230 | 200.230 | 200.230 | -0.17% |
Feb 10, 2025 | 200.570 | 200.570 | 200.570 | 200.570 | 0.42% |
Feb 06, 2025 | 199.730 | 199.730 | 199.730 | 199.730 | 0.30% |
Feb 05, 2025 | 199.130 | 199.130 | 199.130 | 199.130 | 0.55% |
Feb 04, 2025 | 198.050 | 198.050 | 198.050 | 198.050 | 0.59% |
Feb 03, 2025 | 196.890 | 196.890 | 196.890 | 196.890 | -0.83% |
Jan 30, 2025 | 198.540 | 198.540 | 198.540 | 198.540 | 1.16% |
Jan 29, 2025 | 196.270 | 196.270 | 196.270 | 196.270 | -0.21% |
Jan 28, 2025 | 196.680 | 196.680 | 196.680 | 196.680 | 0.82% |
Jan 27, 2025 | 195.090 | 195.090 | 195.090 | 195.090 | -0.41% |
Jan 23, 2025 | 195.900 | 195.900 | 195.900 | 195.900 | -3.90% |
Feb 19, 2025 | 203.840 | 203.840 | 203.840 | 203.840 | -0.41% |
Feb 18, 2025 | 204.670 | 204.670 | 204.670 | 204.670 | 0.65% |
Feb 13, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | 1.56% |
Feb 12, 2025 | 200.210 | 200.210 | 200.210 | 200.210 | -0.01% |
Feb 11, 2025 | 200.230 | 200.230 | 200.230 | 200.230 | -0.17% |
Feb 10, 2025 | 200.570 | 200.570 | 200.570 | 200.570 | 0.42% |
Feb 06, 2025 | 199.730 | 199.730 | 199.730 | 199.730 | 0.30% |
Feb 05, 2025 | 199.130 | 199.130 | 199.130 | 199.130 | 0.55% |
Feb 04, 2025 | 198.050 | 198.050 | 198.050 | 198.050 | 0.59% |
Feb 03, 2025 | 196.890 | 196.890 | 196.890 | 196.890 | -0.83% |
Jan 30, 2025 | 198.540 | 198.540 | 198.540 | 198.540 | 1.16% |
Jan 29, 2025 | 196.270 | 196.270 | 196.270 | 196.270 | -0.21% |
Jan 28, 2025 | 196.680 | 196.680 | 196.680 | 196.680 | 0.82% |
Jan 27, 2025 | 195.090 | 195.090 | 195.090 | 195.090 | -0.41% |
Jan 23, 2025 | 195.900 | 195.900 | 195.900 | 195.900 | 0.85% |
Highest: 204.670 | Lowest: 195.090 | Difference: 9.580 | Average: 199.276 | Change %: 4.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review