
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 194.780 | 194.780 | 194.780 | 194.780 | -2.22% |
Mar 06, 2025 | 199.210 | 199.210 | 199.210 | 199.210 | -2.17% |
Mar 05, 2025 | 203.630 | 203.630 | 203.630 | 203.630 | 1.37% |
Mar 04, 2025 | 200.870 | 200.870 | 200.870 | 200.870 | -0.46% |
Mar 03, 2025 | 201.790 | 201.790 | 201.790 | 201.790 | -0.36% |
Feb 27, 2025 | 202.520 | 202.520 | 202.520 | 202.520 | -2.36% |
Feb 26, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | 0.16% |
Feb 25, 2025 | 207.080 | 207.080 | 207.080 | 207.080 | -0.84% |
Feb 24, 2025 | 208.830 | 208.830 | 208.830 | 208.830 | -2.51% |
Feb 20, 2025 | 214.200 | 214.200 | 214.200 | 214.200 | -0.23% |
Feb 19, 2025 | 214.700 | 214.700 | 214.700 | 214.700 | 0.03% |
Feb 18, 2025 | 214.640 | 214.640 | 214.640 | 214.640 | 0.45% |
Feb 13, 2025 | 213.680 | 213.680 | 213.680 | 213.680 | 1.19% |
Feb 12, 2025 | 211.170 | 211.170 | 211.170 | 211.170 | -0.07% |
Feb 11, 2025 | 211.310 | 211.310 | 211.310 | 211.310 | -0.17% |
Feb 10, 2025 | 211.680 | 211.680 | 211.680 | 211.680 | 8.68% |
Mar 10, 2025 | 194.780 | 194.780 | 194.780 | 194.780 | -2.22% |
Mar 06, 2025 | 199.210 | 199.210 | 199.210 | 199.210 | -2.17% |
Mar 05, 2025 | 203.630 | 203.630 | 203.630 | 203.630 | 1.37% |
Mar 04, 2025 | 200.870 | 200.870 | 200.870 | 200.870 | -0.46% |
Mar 03, 2025 | 201.790 | 201.790 | 201.790 | 201.790 | -0.36% |
Feb 27, 2025 | 202.520 | 202.520 | 202.520 | 202.520 | -2.36% |
Feb 26, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | 0.16% |
Feb 25, 2025 | 207.080 | 207.080 | 207.080 | 207.080 | -0.84% |
Feb 24, 2025 | 208.830 | 208.830 | 208.830 | 208.830 | -2.51% |
Feb 20, 2025 | 214.200 | 214.200 | 214.200 | 214.200 | -0.23% |
Feb 19, 2025 | 214.700 | 214.700 | 214.700 | 214.700 | 0.03% |
Feb 18, 2025 | 214.640 | 214.640 | 214.640 | 214.640 | 0.45% |
Feb 13, 2025 | 213.680 | 213.680 | 213.680 | 213.680 | 1.19% |
Feb 12, 2025 | 211.170 | 211.170 | 211.170 | 211.170 | -0.07% |
Highest: 214.700 | Lowest: 194.780 | Difference: 19.920 | Average: 207.067 | Change %: -7.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review