Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.16% |
Jun 26, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | -0.22% |
Jun 25, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | -0.06% |
Jun 24, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.12% |
Jun 20, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | -0.11% |
Jun 18, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | 0.24% |
Jun 17, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.24% |
Jun 13, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | 0.74% |
Jun 10, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.52% |
Jun 06, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.05% |
Jun 05, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | 0.17% |
Jun 04, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.16% |
Jun 03, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | 0.64% |
May 30, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | 0.26% |
May 29, 2024 | 137.350 | 137.350 | 137.350 | 137.350 | -0.23% |
May 28, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | -0.19% |
May 23, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | -0.87% |
Jun 27, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.16% |
Jun 26, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | -0.22% |
Jun 25, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | -0.06% |
Jun 24, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.12% |
Jun 20, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | -0.11% |
Jun 18, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | 0.24% |
Jun 17, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.24% |
Jun 13, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | 0.74% |
Jun 10, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.52% |
Jun 06, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.05% |
Jun 05, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | 0.17% |
Jun 04, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.16% |
Jun 03, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | 0.64% |
Highest: 139.310 | Lowest: 137.350 | Difference: 1.960 | Average: 138.818 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review