Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 220.470 | 220.470 | 220.470 | 220.470 | -0.04% |
Nov 19, 2024 | 220.560 | 220.560 | 220.560 | 220.560 | 0.11% |
Nov 18, 2024 | 220.320 | 220.320 | 220.320 | 220.320 | 0.15% |
Nov 14, 2024 | 219.980 | 219.980 | 219.980 | 219.980 | 0.05% |
Nov 13, 2024 | 219.860 | 219.860 | 219.860 | 219.860 | 0.04% |
Nov 12, 2024 | 219.770 | 219.770 | 219.770 | 219.770 | 0.00% |
Nov 11, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | 0.17% |
Nov 07, 2024 | 219.380 | 219.380 | 219.380 | 219.380 | 0.19% |
Nov 06, 2024 | 218.960 | 218.960 | 218.960 | 218.960 | -0.11% |
Nov 05, 2024 | 219.200 | 219.200 | 219.200 | 219.200 | 0.05% |
Nov 04, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.01% |
Oct 31, 2024 | 219.110 | 219.110 | 219.110 | 219.110 | -0.03% |
Oct 30, 2024 | 219.170 | 219.170 | 219.170 | 219.170 | 0.10% |
Oct 29, 2024 | 218.960 | 218.960 | 218.960 | 218.960 | 0.05% |
Oct 28, 2024 | 218.850 | 218.850 | 218.850 | 218.850 | -0.73% |
Nov 20, 2024 | 220.470 | 220.470 | 220.470 | 220.470 | -0.04% |
Nov 19, 2024 | 220.560 | 220.560 | 220.560 | 220.560 | 0.11% |
Nov 18, 2024 | 220.320 | 220.320 | 220.320 | 220.320 | 0.15% |
Nov 14, 2024 | 219.980 | 219.980 | 219.980 | 219.980 | 0.05% |
Nov 13, 2024 | 219.860 | 219.860 | 219.860 | 219.860 | 0.04% |
Nov 12, 2024 | 219.770 | 219.770 | 219.770 | 219.770 | 0.00% |
Nov 11, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | 0.17% |
Nov 07, 2024 | 219.380 | 219.380 | 219.380 | 219.380 | 0.19% |
Nov 06, 2024 | 218.960 | 218.960 | 218.960 | 218.960 | -0.11% |
Nov 05, 2024 | 219.200 | 219.200 | 219.200 | 219.200 | 0.05% |
Nov 04, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.01% |
Oct 31, 2024 | 219.110 | 219.110 | 219.110 | 219.110 | -0.03% |
Oct 30, 2024 | 219.170 | 219.170 | 219.170 | 219.170 | 0.10% |
Oct 29, 2024 | 218.960 | 218.960 | 218.960 | 218.960 | 0.05% |
Oct 28, 2024 | 218.850 | 218.850 | 218.850 | 218.850 | -0.12% |
Highest: 220.560 | Lowest: 218.850 | Difference: 1.710 | Average: 219.563 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review