Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 142.280 | 142.280 | 142.280 | 142.280 | 0.02% |
Jan 21, 2025 | 142.250 | 142.250 | 142.250 | 142.250 | -0.06% |
Jan 20, 2025 | 142.330 | 142.330 | 142.330 | 142.330 | -0.07% |
Jan 19, 2025 | 142.430 | 142.430 | 142.430 | 142.430 | 0.12% |
Jan 16, 2025 | 142.260 | 142.260 | 142.260 | 142.260 | 0.15% |
Jan 15, 2025 | 142.050 | 142.050 | 142.050 | 142.050 | 0.16% |
Jan 14, 2025 | 141.820 | 141.820 | 141.820 | 141.820 | -0.06% |
Jan 13, 2025 | 141.910 | 141.910 | 141.910 | 141.910 | -0.08% |
Jan 12, 2025 | 142.020 | 142.020 | 142.020 | 142.020 | -0.10% |
Jan 09, 2025 | 142.160 | 142.160 | 142.160 | 142.160 | 0.02% |
Jan 08, 2025 | 142.130 | 142.130 | 142.130 | 142.130 | -0.13% |
Jan 07, 2025 | 142.320 | 142.320 | 142.320 | 142.320 | 0.03% |
Jan 22, 2025 | 142.280 | 142.280 | 142.280 | 142.280 | 0.02% |
Jan 21, 2025 | 142.250 | 142.250 | 142.250 | 142.250 | -0.06% |
Jan 20, 2025 | 142.330 | 142.330 | 142.330 | 142.330 | -0.07% |
Jan 19, 2025 | 142.430 | 142.430 | 142.430 | 142.430 | 0.12% |
Jan 16, 2025 | 142.260 | 142.260 | 142.260 | 142.260 | 0.15% |
Jan 15, 2025 | 142.050 | 142.050 | 142.050 | 142.050 | 0.16% |
Jan 14, 2025 | 141.820 | 141.820 | 141.820 | 141.820 | -0.06% |
Jan 13, 2025 | 141.910 | 141.910 | 141.910 | 141.910 | -0.08% |
Jan 12, 2025 | 142.020 | 142.020 | 142.020 | 142.020 | -0.10% |
Jan 09, 2025 | 142.160 | 142.160 | 142.160 | 142.160 | 0.02% |
Jan 08, 2025 | 142.130 | 142.130 | 142.130 | 142.130 | -0.13% |
Jan 07, 2025 | 142.320 | 142.320 | 142.320 | 142.320 | -0.03% |
Jan 06, 2025 | 142.360 | 142.360 | 142.360 | 142.360 | 0.05% |
Jan 05, 2025 | 142.290 | 142.290 | 142.290 | 142.290 | 0.06% |
Jan 02, 2025 | 142.210 | 142.210 | 142.210 | 142.210 | 0.11% |
Jan 01, 2025 | 142.060 | 142.060 | 142.060 | 142.060 | 0.08% |
Dec 31, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | 0.24% |
Dec 30, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 0.13% |
Highest: 142.430 | Lowest: 141.600 | Difference: 0.830 | Average: 142.146 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review