
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 143.730 | 143.730 | 143.730 | 143.730 | -0.04% |
Mar 09, 2025 | 143.790 | 143.790 | 143.790 | 143.790 | 0.08% |
Mar 06, 2025 | 143.670 | 143.670 | 143.670 | 143.670 | -0.06% |
Mar 05, 2025 | 143.760 | 143.760 | 143.760 | 143.760 | -0.03% |
Mar 04, 2025 | 143.800 | 143.800 | 143.800 | 143.800 | 0.01% |
Mar 03, 2025 | 143.780 | 143.780 | 143.780 | 143.780 | 0.03% |
Mar 02, 2025 | 143.730 | 143.730 | 143.730 | 143.730 | 0.11% |
Feb 27, 2025 | 143.570 | 143.570 | 143.570 | 143.570 | 0.03% |
Feb 26, 2025 | 143.520 | 143.520 | 143.520 | 143.520 | -0.04% |
Feb 25, 2025 | 143.580 | 143.580 | 143.580 | 143.580 | -0.05% |
Feb 24, 2025 | 143.650 | 143.650 | 143.650 | 143.650 | -0.04% |
Feb 23, 2025 | 143.710 | 143.710 | 143.710 | 143.710 | 0.08% |
Feb 20, 2025 | 143.600 | 143.600 | 143.600 | 143.600 | 0.13% |
Feb 19, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | -0.08% |
Feb 18, 2025 | 143.540 | 143.540 | 143.540 | 143.540 | 0.04% |
Feb 17, 2025 | 143.480 | 143.480 | 143.480 | 143.480 | -0.01% |
Feb 16, 2025 | 143.490 | 143.490 | 143.490 | 143.490 | 0.19% |
Feb 13, 2025 | 143.220 | 143.220 | 143.220 | 143.220 | 0.07% |
Feb 12, 2025 | 143.120 | 143.120 | 143.120 | 143.120 | -0.20% |
Feb 11, 2025 | 143.410 | 143.410 | 143.410 | 143.410 | -0.01% |
Highest: 143.800 | Lowest: 143.120 | Difference: 0.680 | Average: 143.578 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review