Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 167.460 | 167.460 | 167.460 | 167.460 | 0.03% |
Jan 08, 2025 | 167.410 | 167.410 | 167.410 | 167.410 | -0.23% |
Jan 07, 2025 | 167.790 | 167.790 | 167.790 | 167.790 | -0.02% |
Jan 06, 2025 | 167.820 | 167.820 | 167.820 | 167.820 | 0.11% |
Jan 05, 2025 | 167.640 | 167.640 | 167.640 | 167.640 | 0.14% |
Jan 02, 2025 | 167.400 | 167.400 | 167.400 | 167.400 | 0.12% |
Jan 01, 2025 | 167.200 | 167.200 | 167.200 | 167.200 | 0.05% |
Dec 31, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.23% |
Dec 30, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.02% |
Dec 23, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | -0.04% |
Dec 22, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.32% |
Dec 18, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.10% |
Jan 09, 2025 | 167.460 | 167.460 | 167.460 | 167.460 | 0.03% |
Jan 08, 2025 | 167.410 | 167.410 | 167.410 | 167.410 | -0.23% |
Jan 07, 2025 | 167.790 | 167.790 | 167.790 | 167.790 | -0.02% |
Jan 06, 2025 | 167.820 | 167.820 | 167.820 | 167.820 | 0.11% |
Jan 05, 2025 | 167.640 | 167.640 | 167.640 | 167.640 | 0.14% |
Jan 02, 2025 | 167.400 | 167.400 | 167.400 | 167.400 | 0.12% |
Jan 01, 2025 | 167.200 | 167.200 | 167.200 | 167.200 | 0.05% |
Dec 31, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.23% |
Dec 30, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.02% |
Dec 23, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | -0.04% |
Dec 22, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.32% |
Dec 18, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.02% |
Dec 17, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | 0.04% |
Dec 16, 2024 | 167.190 | 167.190 | 167.190 | 167.190 | 0.02% |
Dec 15, 2024 | 167.160 | 167.160 | 167.160 | 167.160 | -0.19% |
Dec 12, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | 0.08% |
Dec 11, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | 0.02% |
Dec 10, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.00% |
Highest: 167.820 | Lowest: 166.690 | Difference: 1.130 | Average: 167.276 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review