Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | 1.68% |
Dec 31, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 0.98% |
Dec 30, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | -0.12% |
Dec 27, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.22% |
Dec 23, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | 0.33% |
Dec 20, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | -0.05% |
Dec 19, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | -0.80% |
Dec 18, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | -1.18% |
Dec 17, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.78% |
Dec 16, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | -1.77% |
Dec 13, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | -1.52% |
Dec 12, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | 3.12% |
Jan 02, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | 1.68% |
Dec 31, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 0.98% |
Dec 30, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | -0.12% |
Dec 27, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.22% |
Dec 23, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | 0.33% |
Dec 20, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | -0.05% |
Dec 19, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | -0.80% |
Dec 18, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | -1.18% |
Dec 17, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.78% |
Dec 16, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | -1.77% |
Dec 13, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | -1.52% |
Dec 12, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | -1.23% |
Dec 11, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | 0.32% |
Dec 10, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | -0.13% |
Dec 09, 2024 | 164.230 | 164.230 | 164.230 | 164.230 | 1.37% |
Dec 06, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | -0.89% |
Dec 05, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | -0.34% |
Dec 04, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | -1.11% |
Highest: 164.550 | Lowest: 152.840 | Difference: 11.710 | Average: 157.333 | Change %: -4.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review