Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 194.410 | 194.410 | 194.410 | 194.410 | -0.61% |
Jan 09, 2025 | 195.600 | 195.600 | 195.600 | 195.600 | 0.14% |
Jan 08, 2025 | 195.330 | 195.330 | 195.330 | 195.330 | 0.95% |
Jan 07, 2025 | 193.500 | 193.500 | 193.500 | 193.500 | -0.26% |
Jan 06, 2025 | 194.010 | 194.010 | 194.010 | 194.010 | -1.28% |
Jan 03, 2025 | 196.530 | 196.530 | 196.530 | 196.530 | 0.63% |
Jan 02, 2025 | 195.290 | 195.290 | 195.290 | 195.290 | 0.71% |
Dec 31, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | 0.17% |
Dec 30, 2024 | 193.590 | 193.590 | 193.590 | 193.590 | -0.58% |
Dec 27, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | -0.83% |
Dec 24, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | 0.52% |
Dec 23, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | 0.21% |
Dec 20, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | 0.27% |
Jan 13, 2025 | 194.410 | 194.410 | 194.410 | 194.410 | -0.61% |
Jan 09, 2025 | 195.600 | 195.600 | 195.600 | 195.600 | 0.14% |
Jan 08, 2025 | 195.330 | 195.330 | 195.330 | 195.330 | 0.95% |
Jan 07, 2025 | 193.500 | 193.500 | 193.500 | 193.500 | -0.26% |
Jan 06, 2025 | 194.010 | 194.010 | 194.010 | 194.010 | -1.28% |
Jan 03, 2025 | 196.530 | 196.530 | 196.530 | 196.530 | 0.63% |
Jan 02, 2025 | 195.290 | 195.290 | 195.290 | 195.290 | 0.71% |
Dec 31, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | 0.17% |
Dec 30, 2024 | 193.590 | 193.590 | 193.590 | 193.590 | -0.58% |
Dec 27, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | -0.83% |
Dec 24, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | 0.52% |
Dec 23, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | 0.21% |
Dec 20, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | 0.29% |
Dec 19, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | 0.11% |
Dec 18, 2024 | 194.160 | 194.160 | 194.160 | 194.160 | -2.02% |
Dec 17, 2024 | 198.170 | 198.170 | 198.170 | 198.170 | -0.13% |
Dec 16, 2024 | 198.430 | 198.430 | 198.430 | 198.430 | 0.18% |
Highest: 198.430 | Lowest: 193.500 | Difference: 4.930 | Average: 195.072 | Change %: -1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review