Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 13.725 | 13.725 | 13.725 | 13.725 | -0.02% |
Nov 08, 2024 | 13.727 | 13.727 | 13.727 | 13.727 | -0.02% |
Nov 01, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | -0.02% |
Oct 25, 2024 | 13.732 | 13.732 | 13.732 | 13.732 | -0.46% |
Oct 18, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | -0.02% |
Oct 11, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | -0.02% |
Oct 04, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.02% |
Sep 27, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | -0.02% |
Sep 20, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | -0.02% |
Sep 13, 2024 | 13.807 | 13.807 | 13.807 | 13.807 | -0.02% |
Sep 06, 2024 | 13.809 | 13.809 | 13.809 | 13.809 | -0.02% |
Aug 30, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | -0.02% |
Aug 23, 2024 | 13.813 | 13.813 | 13.813 | 13.813 | -0.02% |
Aug 16, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | -0.02% |
Aug 09, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | -0.02% |
Aug 02, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.00% |
Jul 31, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | -0.01% |
Jul 26, 2024 | 13.822 | 13.822 | 13.822 | 13.822 | -0.77% |
Jul 19, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | -0.02% |
Jul 12, 2024 | 13.931 | 13.931 | 13.931 | 13.931 | -0.02% |
Jul 05, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | -0.02% |
Jun 28, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | -0.03% |
Jun 21, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.02% |
Jun 14, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | -0.02% |
Jun 07, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | -0.02% |
May 31, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | 1.61% |
Nov 15, 2024 | 13.725 | 13.725 | 13.725 | 13.725 | -0.02% |
Nov 08, 2024 | 13.727 | 13.727 | 13.727 | 13.727 | -0.02% |
Nov 01, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | -0.02% |
Oct 25, 2024 | 13.732 | 13.732 | 13.732 | 13.732 | -0.46% |
Highest: 13.946 | Lowest: 13.725 | Difference: 0.221 | Average: 13.822 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review