Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | 0.31% |
Feb 04, 2025 | 17.728 | 17.728 | 17.728 | 17.728 | 0.25% |
Feb 03, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | -0.79% |
Jan 31, 2025 | 17.824 | 17.824 | 17.824 | 17.824 | 0.12% |
Jan 30, 2025 | 17.802 | 17.802 | 17.802 | 17.802 | 0.77% |
Jan 29, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | 0.52% |
Jan 28, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | 0.22% |
Jan 27, 2025 | 17.536 | 17.536 | 17.536 | 17.536 | -0.03% |
Jan 24, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | 0.11% |
Jan 23, 2025 | 17.523 | 17.523 | 17.523 | 17.523 | 0.35% |
Jan 22, 2025 | 17.462 | 17.462 | 17.462 | 17.462 | 0.34% |
Jan 21, 2025 | 17.404 | 17.404 | 17.404 | 17.404 | 0.40% |
Jan 20, 2025 | 17.334 | 17.334 | 17.334 | 17.334 | -0.01% |
Jan 17, 2025 | 17.336 | 17.336 | 17.336 | 17.336 | 0.52% |
Jan 16, 2025 | 17.245 | 17.245 | 17.245 | 17.245 | 1.09% |
Jan 15, 2025 | 17.059 | 17.059 | 17.059 | 17.059 | 1.02% |
Jan 14, 2025 | 16.888 | 16.888 | 16.888 | 16.888 | -0.13% |
Jan 13, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.53% |
Jan 10, 2025 | 17.001 | 17.001 | 17.001 | 17.001 | -0.73% |
Jan 09, 2025 | 17.125 | 17.125 | 17.125 | 17.125 | 0.43% |
Jan 08, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | -0.03% |
Jan 07, 2025 | 17.058 | 17.058 | 17.058 | 17.058 | 1.43% |
Highest: 17.824 | Lowest: 16.888 | Difference: 0.937 | Average: 17.388 | Change %: 5.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review