![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | -0.36% |
Jun 25, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | -0.46% |
Jun 24, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | 0.43% |
Jun 21, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.51% |
Jun 20, 2024 | 7.478 | 7.478 | 7.478 | 7.478 | 0.58% |
Jun 19, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | -0.11% |
Jun 18, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | 0.83% |
Jun 17, 2024 | 7.382 | 7.382 | 7.382 | 7.382 | 0.30% |
Jun 14, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | -0.88% |
Jun 13, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | -0.72% |
Jun 12, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | 0.55% |
Jun 11, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | -0.68% |
Jun 10, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | 0.42% |
Jun 07, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | -0.55% |
Jun 06, 2024 | 7.499 | 7.499 | 7.499 | 7.499 | 0.12% |
Jun 05, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 0.48% |
Jun 04, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | -0.82% |
Jun 03, 2024 | 7.516 | 7.516 | 7.516 | 7.516 | 0.19% |
May 31, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | -0.09% |
May 30, 2024 | 7.509 | 7.509 | 7.509 | 7.509 | 0.12% |
May 29, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | -0.61% |
May 28, 2024 | 7.546 | 7.546 | 7.546 | 7.546 | -0.25% |
Highest: 7.546 | Lowest: 7.360 | Difference: 0.186 | Average: 7.462 | Change %: -2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review