
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 189.280 | 189.280 | 196.580 | 189.280 | -3.71% |
Apr 02, 2025 | 196.580 | 196.580 | 196.580 | 196.580 | 0.03% |
Apr 01, 2025 | 196.520 | 196.520 | 196.520 | 194.960 | 0.80% |
Mar 31, 2025 | 194.960 | 194.960 | 194.960 | 194.960 | -0.95% |
Mar 28, 2025 | 196.820 | 196.820 | 199.890 | 196.820 | -1.54% |
Mar 27, 2025 | 199.890 | 199.890 | 201.300 | 199.890 | -0.70% |
Mar 26, 2025 | 201.300 | 201.300 | 202.390 | 201.300 | -0.54% |
Mar 25, 2025 | 202.390 | 202.390 | 202.390 | 201.700 | 0.34% |
Mar 24, 2025 | 201.700 | 201.700 | 201.700 | 199.270 | 1.22% |
Mar 21, 2025 | 199.270 | 199.270 | 199.600 | 199.270 | -0.17% |
Mar 20, 2025 | 199.600 | 199.600 | 199.600 | 198.960 | 0.32% |
Mar 19, 2025 | 198.960 | 198.960 | 198.960 | 197.550 | 0.71% |
Mar 18, 2025 | 197.550 | 197.550 | 197.960 | 197.550 | -0.21% |
Mar 17, 2025 | 197.960 | 197.960 | 197.960 | 197.960 | 0.71% |
Mar 14, 2025 | 196.570 | 196.570 | 196.570 | 196.570 | 0.79% |
Mar 13, 2025 | 195.020 | 195.020 | 195.020 | 195.020 | -0.40% |
Mar 12, 2025 | 195.810 | 195.810 | 195.810 | 195.810 | 0.29% |
Mar 11, 2025 | 195.240 | 195.240 | 195.240 | 195.240 | -1.72% |
Mar 10, 2025 | 198.660 | 198.660 | 198.660 | 198.660 | -0.47% |
Mar 07, 2025 | 199.590 | 199.590 | 199.590 | 199.590 | -1.78% |
Mar 06, 2025 | 203.210 | 203.210 | 203.210 | 203.210 | -0.20% |
Highest: 203.210 | Lowest: 189.280 | Difference: 13.930 | Average: 197.947 | Change %: -7.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review