
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 207.850 | 207.850 | 215.870 | 207.850 | -3.72% |
Apr 02, 2025 | 215.870 | 215.870 | 215.870 | 215.870 | 0.03% |
Apr 01, 2025 | 215.810 | 215.810 | 215.810 | 214.100 | 0.80% |
Mar 31, 2025 | 214.100 | 214.100 | 214.100 | 214.100 | -0.95% |
Mar 28, 2025 | 216.150 | 216.150 | 219.520 | 216.150 | -1.54% |
Mar 27, 2025 | 219.520 | 219.520 | 221.070 | 219.520 | -0.70% |
Mar 26, 2025 | 221.070 | 221.070 | 222.280 | 221.070 | -0.54% |
Mar 25, 2025 | 222.280 | 222.280 | 222.280 | 221.510 | 0.35% |
Mar 24, 2025 | 221.510 | 221.510 | 221.510 | 218.850 | 1.22% |
Mar 21, 2025 | 218.850 | 218.850 | 219.210 | 218.850 | -0.16% |
Mar 20, 2025 | 219.210 | 219.210 | 219.210 | 218.510 | 0.32% |
Mar 19, 2025 | 218.510 | 218.510 | 218.510 | 216.960 | 0.71% |
Mar 18, 2025 | 216.960 | 216.960 | 217.420 | 216.960 | -0.21% |
Mar 17, 2025 | 217.420 | 217.420 | 217.420 | 217.420 | 0.70% |
Mar 14, 2025 | 215.900 | 215.900 | 215.900 | 215.900 | 0.79% |
Mar 13, 2025 | 214.200 | 214.200 | 214.200 | 214.200 | -0.40% |
Mar 12, 2025 | 215.070 | 215.070 | 215.070 | 215.070 | 0.29% |
Mar 11, 2025 | 214.440 | 214.440 | 214.440 | 214.440 | -1.73% |
Mar 10, 2025 | 218.210 | 218.210 | 218.210 | 218.210 | -0.47% |
Mar 07, 2025 | 219.230 | 219.230 | 219.230 | 219.230 | -1.78% |
Mar 06, 2025 | 223.210 | 223.210 | 223.210 | 223.210 | -0.20% |
Highest: 223.210 | Lowest: 207.850 | Difference: 15.360 | Average: 217.399 | Change %: -7.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review