Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | -0.06% |
Dec 20, 2024 | 183.570 | 183.570 | 183.570 | 183.570 | 0.33% |
Dec 19, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | -1.24% |
Dec 18, 2024 | 185.250 | 185.250 | 185.250 | 185.250 | -0.02% |
Dec 17, 2024 | 185.290 | 185.290 | 185.290 | 185.290 | -0.15% |
Dec 16, 2024 | 185.570 | 185.570 | 185.570 | 185.570 | 0.17% |
Dec 13, 2024 | 185.260 | 185.260 | 185.260 | 185.260 | -0.52% |
Dec 12, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -0.05% |
Dec 11, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | 0.37% |
Dec 10, 2024 | 185.650 | 185.650 | 185.650 | 185.650 | 0.18% |
Dec 09, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | -0.24% |
Dec 06, 2024 | 185.760 | 185.760 | 185.760 | 185.760 | 1.25% |
Dec 23, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | -0.06% |
Dec 20, 2024 | 183.570 | 183.570 | 183.570 | 183.570 | 0.33% |
Dec 19, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | -1.24% |
Dec 18, 2024 | 185.250 | 185.250 | 185.250 | 185.250 | -0.02% |
Dec 17, 2024 | 185.290 | 185.290 | 185.290 | 185.290 | -0.15% |
Dec 16, 2024 | 185.570 | 185.570 | 185.570 | 185.570 | 0.17% |
Dec 13, 2024 | 185.260 | 185.260 | 185.260 | 185.260 | -0.52% |
Dec 12, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -0.05% |
Dec 11, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | 0.37% |
Dec 10, 2024 | 185.650 | 185.650 | 185.650 | 185.650 | 0.18% |
Dec 09, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | -0.24% |
Dec 06, 2024 | 185.760 | 185.760 | 185.760 | 185.760 | 0.06% |
Dec 05, 2024 | 185.650 | 185.650 | 185.650 | 185.650 | 0.06% |
Dec 04, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | 0.34% |
Dec 03, 2024 | 184.910 | 184.910 | 184.910 | 184.910 | -0.10% |
Dec 02, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | 0.60% |
Nov 29, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.26% |
Nov 28, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | 0.28% |
Highest: 186.330 | Lowest: 182.960 | Difference: 3.370 | Average: 184.999 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review