
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | -0.69% |
Feb 24, 2025 | 186.510 | 186.510 | 186.510 | 186.510 | -0.86% |
Feb 21, 2025 | 188.120 | 188.120 | 188.120 | 188.120 | 0.07% |
Feb 20, 2025 | 187.990 | 187.990 | 187.990 | 187.990 | -0.38% |
Feb 19, 2025 | 188.710 | 188.710 | 188.710 | 188.710 | 0.08% |
Feb 18, 2025 | 188.550 | 188.550 | 188.550 | 188.550 | 0.08% |
Feb 17, 2025 | 188.400 | 188.400 | 188.400 | 188.400 | 0.11% |
Feb 14, 2025 | 188.190 | 188.190 | 188.190 | 188.190 | -0.14% |
Feb 13, 2025 | 188.450 | 188.450 | 188.450 | 188.450 | 0.44% |
Feb 12, 2025 | 187.620 | 187.620 | 187.620 | 187.620 | -0.51% |
Feb 11, 2025 | 188.590 | 188.590 | 188.590 | 188.590 | -0.15% |
Feb 10, 2025 | 188.880 | 188.880 | 188.880 | 188.880 | 0.32% |
Feb 07, 2025 | 188.280 | 188.280 | 188.280 | 188.280 | -0.11% |
Feb 06, 2025 | 188.480 | 188.480 | 188.480 | 188.480 | 0.49% |
Feb 05, 2025 | 187.570 | 187.570 | 187.570 | 187.570 | 0.07% |
Feb 04, 2025 | 187.430 | 187.430 | 187.430 | 187.430 | 0.02% |
Feb 03, 2025 | 187.400 | 187.400 | 187.400 | 187.400 | -0.36% |
Jan 31, 2025 | 188.080 | 188.080 | 188.080 | 188.080 | 0.58% |
Jan 30, 2025 | 187.000 | 187.000 | 187.000 | 187.000 | 0.34% |
Jan 29, 2025 | 186.370 | 186.370 | 186.370 | 186.370 | 0.35% |
Jan 28, 2025 | 185.720 | 185.720 | 185.720 | 185.720 | 0.38% |
Jan 27, 2025 | 185.020 | 185.020 | 185.020 | 185.020 | -0.92% |
Highest: 188.880 | Lowest: 185.020 | Difference: 3.860 | Average: 187.572 | Change %: -0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review