
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 175.960 | 175.960 | 175.960 | 175.960 | -0.68% |
Feb 24, 2025 | 177.170 | 177.170 | 177.170 | 177.170 | -0.86% |
Feb 21, 2025 | 178.700 | 178.700 | 178.700 | 178.700 | 0.07% |
Feb 20, 2025 | 178.580 | 178.580 | 178.580 | 178.580 | -0.38% |
Feb 19, 2025 | 179.270 | 179.270 | 179.270 | 179.270 | 0.08% |
Feb 18, 2025 | 179.120 | 179.120 | 179.120 | 179.120 | 0.08% |
Feb 17, 2025 | 178.980 | 178.980 | 178.980 | 178.980 | 0.11% |
Feb 14, 2025 | 178.780 | 178.780 | 178.780 | 178.780 | -0.14% |
Feb 13, 2025 | 179.030 | 179.030 | 179.030 | 179.030 | 0.44% |
Feb 12, 2025 | 178.240 | 178.240 | 178.240 | 178.240 | -0.51% |
Feb 11, 2025 | 179.160 | 179.160 | 179.160 | 179.160 | -0.16% |
Feb 10, 2025 | 179.440 | 179.440 | 179.440 | 179.440 | 0.32% |
Feb 07, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | -0.11% |
Feb 06, 2025 | 179.070 | 179.070 | 179.070 | 179.070 | 0.49% |
Feb 05, 2025 | 178.200 | 178.200 | 178.200 | 178.200 | 0.07% |
Feb 04, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | 0.01% |
Feb 03, 2025 | 178.050 | 178.050 | 178.050 | 178.050 | -0.36% |
Jan 31, 2025 | 178.690 | 178.690 | 178.690 | 178.690 | 0.57% |
Jan 30, 2025 | 177.670 | 177.670 | 177.670 | 177.670 | 0.34% |
Jan 29, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | 0.35% |
Jan 28, 2025 | 176.450 | 176.450 | 176.450 | 176.450 | 0.38% |
Jan 27, 2025 | 175.790 | 175.790 | 175.790 | 175.790 | -0.92% |
Highest: 179.440 | Lowest: 175.790 | Difference: 3.650 | Average: 178.198 | Change %: -0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review