Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 8.567 | 8.567 | 8.567 | 8.567 | 0.05% |
Nov 22, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | 0.23% |
Nov 21, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.13% |
Nov 20, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | -0.01% |
Nov 19, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | -0.08% |
Nov 18, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.03% |
Nov 15, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | -0.15% |
Nov 14, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | 0.08% |
Nov 13, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | -0.20% |
Nov 12, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | -0.09% |
Nov 11, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.15% |
Nov 08, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | 0.00% |
Nov 07, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | 0.17% |
Nov 06, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.26% |
Nov 05, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.15% |
Nov 04, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | 0.00% |
Nov 01, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | 0.04% |
Oct 31, 2024 | 8.509 | 8.509 | 8.509 | 8.509 | -0.26% |
Oct 30, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | -0.13% |
Oct 29, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | 0.02% |
Oct 28, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.05% |
Highest: 8.574 | Lowest: 8.509 | Difference: 0.066 | Average: 8.543 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review