
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | 0.00% |
Feb 17, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | 0.05% |
Feb 14, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | 0.00% |
Feb 13, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 0.22% |
Feb 12, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | -0.02% |
Feb 11, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | -0.03% |
Feb 10, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | 0.08% |
Feb 07, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | -0.06% |
Feb 06, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | 0.23% |
Feb 05, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.04% |
Feb 04, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | 0.11% |
Feb 03, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | -0.24% |
Jan 31, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | -0.05% |
Jan 30, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 0.17% |
Jan 29, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | 0.03% |
Jan 28, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | 0.16% |
Jan 27, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | -0.13% |
Jan 24, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | 0.15% |
Jan 23, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | 0.06% |
Jan 22, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | 0.09% |
Jan 21, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 0.06% |
Highest: 8.677 | Lowest: 8.605 | Difference: 0.073 | Average: 8.644 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review