Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 15.381 | 15.381 | 15.381 | 15.381 | -0.07% |
Jan 21, 2025 | 15.392 | 15.392 | 15.392 | 15.392 | -0.10% |
Jan 20, 2025 | 15.407 | 15.407 | 15.407 | 15.407 | 0.45% |
Jan 17, 2025 | 15.338 | 15.338 | 15.338 | 15.338 | 1.00% |
Jan 16, 2025 | 15.186 | 15.186 | 15.186 | 15.186 | 0.03% |
Jan 15, 2025 | 15.182 | 15.182 | 15.182 | 15.182 | 1.19% |
Jan 14, 2025 | 15.004 | 15.004 | 15.004 | 15.004 | 0.26% |
Jan 13, 2025 | 14.964 | 14.964 | 14.964 | 14.964 | -0.44% |
Jan 10, 2025 | 15.031 | 15.031 | 15.031 | 15.031 | -1.08% |
Jan 09, 2025 | 15.196 | 15.196 | 15.196 | 15.196 | 0.61% |
Jan 08, 2025 | 15.103 | 15.103 | 15.103 | 15.103 | -0.31% |
Jan 07, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.42% |
Jan 03, 2025 | 15.086 | 15.086 | 15.086 | 15.086 | -0.59% |
Jan 02, 2025 | 15.176 | 15.176 | 15.176 | 15.176 | 0.84% |
Dec 31, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.34% |
Dec 30, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.16% |
Dec 27, 2024 | 15.023 | 15.023 | 15.023 | 15.023 | 0.18% |
Dec 24, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.40% |
Dec 23, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | -0.07% |
Highest: 15.407 | Lowest: 14.937 | Difference: 0.470 | Average: 15.137 | Change %: 2.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review