
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 2,752.740 | 2,752.740 | 2,752.740 | 2,752.740 | -0.54% |
Mar 20, 2025 | 2,767.720 | 2,767.720 | 2,767.720 | 2,767.720 | -0.76% |
Mar 19, 2025 | 2,788.820 | 2,788.820 | 2,788.820 | 2,788.820 | 0.22% |
Mar 18, 2025 | 2,782.760 | 2,782.760 | 2,782.760 | 2,782.760 | 0.78% |
Mar 17, 2025 | 2,761.280 | 2,761.280 | 2,761.280 | 2,761.280 | 0.58% |
Mar 14, 2025 | 2,745.310 | 2,745.310 | 2,745.310 | 2,745.310 | 1.05% |
Mar 13, 2025 | 2,716.650 | 2,716.650 | 2,716.650 | 2,716.650 | -0.47% |
Mar 12, 2025 | 2,729.530 | 2,729.530 | 2,729.530 | 2,729.530 | 0.82% |
Mar 11, 2025 | 2,707.270 | 2,707.270 | 2,707.270 | 2,707.270 | -1.20% |
Mar 10, 2025 | 2,740.280 | 2,740.280 | 2,740.280 | 2,740.280 | -1.30% |
Mar 07, 2025 | 2,776.320 | 2,776.320 | 2,776.320 | 2,776.320 | -0.28% |
Mar 06, 2025 | 2,784.180 | 2,784.180 | 2,784.180 | 2,784.180 | 1.14% |
Mar 21, 2025 | 2,752.740 | 2,752.740 | 2,752.740 | 2,752.740 | -0.54% |
Mar 20, 2025 | 2,767.720 | 2,767.720 | 2,767.720 | 2,767.720 | -0.76% |
Mar 19, 2025 | 2,788.820 | 2,788.820 | 2,788.820 | 2,788.820 | 0.22% |
Mar 18, 2025 | 2,782.760 | 2,782.760 | 2,782.760 | 2,782.760 | 0.78% |
Mar 17, 2025 | 2,761.280 | 2,761.280 | 2,761.280 | 2,761.280 | 0.58% |
Mar 14, 2025 | 2,745.310 | 2,745.310 | 2,745.310 | 2,745.310 | 1.05% |
Mar 13, 2025 | 2,716.650 | 2,716.650 | 2,716.650 | 2,716.650 | -0.47% |
Mar 12, 2025 | 2,729.530 | 2,729.530 | 2,729.530 | 2,729.530 | 0.82% |
Mar 11, 2025 | 2,707.270 | 2,707.270 | 2,707.270 | 2,707.270 | -1.20% |
Mar 10, 2025 | 2,740.280 | 2,740.280 | 2,740.280 | 2,740.280 | -1.30% |
Mar 07, 2025 | 2,776.320 | 2,776.320 | 2,776.320 | 2,776.320 | -0.28% |
Mar 06, 2025 | 2,784.180 | 2,784.180 | 2,784.180 | 2,784.180 | 0.62% |
Mar 05, 2025 | 2,767.000 | 2,767.000 | 2,767.000 | 2,767.000 | 1.76% |
Mar 04, 2025 | 2,719.190 | 2,719.190 | 2,719.190 | 2,719.190 | -2.03% |
Mar 03, 2025 | 2,775.610 | 2,775.610 | 2,775.610 | 2,775.610 | 1.00% |
Feb 28, 2025 | 2,748.180 | 2,748.180 | 2,748.180 | 2,748.180 | -0.11% |
Feb 27, 2025 | 2,751.280 | 2,751.280 | 2,751.280 | 2,751.280 | -0.67% |
Feb 26, 2025 | 2,769.950 | 2,769.950 | 2,769.950 | 2,769.950 | 0.96% |
Highest: 2,788.820 | Lowest: 2,707.270 | Difference: 81.550 | Average: 2,754.564 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review