Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,551.720 | 2,551.720 | 2,551.720 | 2,551.720 | -0.39% |
Oct 28, 2024 | 2,561.660 | 2,561.660 | 2,561.660 | 2,561.660 | 0.53% |
Oct 25, 2024 | 2,548.190 | 2,548.190 | 2,548.190 | 2,548.190 | -0.26% |
Oct 24, 2024 | 2,554.850 | 2,554.850 | 2,554.850 | 2,554.850 | 0.02% |
Oct 23, 2024 | 2,554.350 | 2,554.350 | 2,554.350 | 2,554.350 | -0.32% |
Oct 22, 2024 | 2,562.530 | 2,562.530 | 2,562.530 | 2,562.530 | -0.18% |
Oct 21, 2024 | 2,567.080 | 2,567.080 | 2,567.080 | 2,567.080 | -0.79% |
Oct 18, 2024 | 2,587.600 | 2,587.600 | 2,587.600 | 2,587.600 | 0.54% |
Oct 17, 2024 | 2,573.780 | 2,573.780 | 2,573.780 | 2,573.780 | 0.64% |
Oct 16, 2024 | 2,557.370 | 2,557.370 | 2,557.370 | 2,557.370 | -0.21% |
Oct 15, 2024 | 2,562.810 | 2,562.810 | 2,562.810 | 2,562.810 | -0.97% |
Oct 14, 2024 | 2,587.940 | 2,587.940 | 2,587.940 | 2,587.940 | 0.50% |
Oct 11, 2024 | 2,575.020 | 2,575.020 | 2,575.020 | 2,575.020 | 0.47% |
Oct 10, 2024 | 2,562.950 | 2,562.950 | 2,562.950 | 2,562.950 | -0.30% |
Oct 09, 2024 | 2,570.770 | 2,570.770 | 2,570.770 | 2,570.770 | 0.61% |
Oct 08, 2024 | 2,555.100 | 2,555.100 | 2,555.100 | 2,555.100 | -0.18% |
Oct 07, 2024 | 2,559.660 | 2,559.660 | 2,559.660 | 2,559.660 | -0.01% |
Oct 04, 2024 | 2,560.040 | 2,560.040 | 2,560.040 | 2,560.040 | 0.60% |
Oct 03, 2024 | 2,544.760 | 2,544.760 | 2,544.760 | 2,544.760 | -0.91% |
Oct 02, 2024 | 2,568.180 | 2,568.180 | 2,568.180 | 2,568.180 | -0.06% |
Highest: 2,587.940 | Lowest: 2,544.760 | Difference: 43.180 | Average: 2,563.318 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review