Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 318.290 | 318.290 | 318.290 | 318.290 | -0.51% |
Dec 27, 2024 | 319.930 | 319.930 | 319.930 | 319.930 | -0.08% |
Dec 24, 2024 | 320.200 | 320.200 | 320.200 | 320.200 | 0.41% |
Dec 23, 2024 | 318.880 | 318.880 | 318.880 | 318.880 | 0.16% |
Dec 20, 2024 | 318.370 | 318.370 | 318.370 | 318.370 | 0.16% |
Dec 19, 2024 | 317.850 | 317.850 | 317.850 | 317.850 | -0.52% |
Dec 18, 2024 | 319.520 | 319.520 | 319.520 | 319.520 | -0.67% |
Dec 17, 2024 | 321.680 | 321.680 | 321.680 | 321.680 | -0.23% |
Dec 16, 2024 | 322.430 | 322.430 | 322.430 | 322.430 | -0.09% |
Dec 13, 2024 | 322.720 | 322.720 | 322.720 | 322.720 | -0.35% |
Dec 12, 2024 | 323.840 | 323.840 | 323.840 | 323.840 | -0.20% |
Dec 11, 2024 | 324.480 | 324.480 | 324.480 | 324.480 | 1.94% |
Dec 30, 2024 | 318.290 | 318.290 | 318.290 | 318.290 | -0.51% |
Dec 27, 2024 | 319.930 | 319.930 | 319.930 | 319.930 | -0.08% |
Dec 24, 2024 | 320.200 | 320.200 | 320.200 | 320.200 | 0.41% |
Dec 23, 2024 | 318.880 | 318.880 | 318.880 | 318.880 | 0.16% |
Dec 20, 2024 | 318.370 | 318.370 | 318.370 | 318.370 | 0.16% |
Dec 19, 2024 | 317.850 | 317.850 | 317.850 | 317.850 | -0.52% |
Dec 18, 2024 | 319.520 | 319.520 | 319.520 | 319.520 | -0.67% |
Dec 17, 2024 | 321.680 | 321.680 | 321.680 | 321.680 | -0.23% |
Dec 16, 2024 | 322.430 | 322.430 | 322.430 | 322.430 | -0.09% |
Dec 13, 2024 | 322.720 | 322.720 | 322.720 | 322.720 | -0.35% |
Dec 12, 2024 | 323.840 | 323.840 | 323.840 | 323.840 | -0.20% |
Dec 11, 2024 | 324.480 | 324.480 | 324.480 | 324.480 | 0.46% |
Dec 10, 2024 | 323.010 | 323.010 | 323.010 | 323.010 | -0.06% |
Dec 09, 2024 | 323.190 | 323.190 | 323.190 | 323.190 | -0.12% |
Dec 06, 2024 | 323.570 | 323.570 | 323.570 | 323.570 | 0.36% |
Dec 05, 2024 | 322.410 | 322.410 | 322.410 | 322.410 | -0.09% |
Dec 04, 2024 | 322.710 | 322.710 | 322.710 | 322.710 | 0.43% |
Dec 03, 2024 | 321.320 | 321.320 | 321.320 | 321.320 | 0.02% |
Highest: 324.480 | Lowest: 317.850 | Difference: 6.630 | Average: 321.086 | Change %: -0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review