Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 3,572.810 | 3,572.810 | 3,572.810 | 3,572.810 | -0.17% |
Oct 02, 2024 | 3,578.770 | 3,578.770 | 3,578.770 | 3,578.770 | -0.37% |
Oct 01, 2024 | 3,592.120 | 3,592.120 | 3,592.120 | 3,592.120 | 0.57% |
Sep 30, 2024 | 3,571.810 | 3,571.810 | 3,571.810 | 3,571.810 | 0.07% |
Sep 27, 2024 | 3,569.470 | 3,569.470 | 3,569.470 | 3,569.470 | 0.20% |
Sep 26, 2024 | 3,562.260 | 3,562.260 | 3,562.260 | 3,562.260 | 0.11% |
Sep 25, 2024 | 3,558.290 | 3,558.290 | 3,558.290 | 3,558.290 | -0.32% |
Sep 24, 2024 | 3,569.820 | 3,569.820 | 3,569.820 | 3,569.820 | 0.27% |
Sep 23, 2024 | 3,560.070 | 3,560.070 | 3,560.070 | 3,560.070 | 0.28% |
Sep 20, 2024 | 3,550.010 | 3,550.010 | 3,550.010 | 3,550.010 | -0.18% |
Sep 19, 2024 | 3,556.250 | 3,556.250 | 3,556.250 | 3,556.250 | 0.07% |
Sep 18, 2024 | 3,553.900 | 3,553.900 | 3,553.900 | 3,553.900 | -0.32% |
Sep 17, 2024 | 3,565.380 | 3,565.380 | 3,565.380 | 3,565.380 | -0.11% |
Sep 16, 2024 | 3,569.160 | 3,569.160 | 3,569.160 | 3,569.160 | 0.22% |
Sep 13, 2024 | 3,561.380 | 3,561.380 | 3,561.380 | 3,561.380 | 0.05% |
Sep 12, 2024 | 3,559.650 | 3,559.650 | 3,559.650 | 3,559.650 | -0.27% |
Sep 11, 2024 | 3,569.420 | 3,569.420 | 3,569.420 | 3,569.420 | 0.28% |
Sep 10, 2024 | 3,559.340 | 3,559.340 | 3,559.340 | 3,559.340 | 0.09% |
Sep 09, 2024 | 3,556.240 | 3,556.240 | 3,556.240 | 3,556.240 | -0.00% |
Sep 06, 2024 | 3,556.280 | 3,556.280 | 3,556.280 | 3,556.280 | 0.28% |
Sep 05, 2024 | 3,546.490 | 3,546.490 | 3,546.490 | 3,546.490 | 0.05% |
Highest: 3,592.120 | Lowest: 3,546.490 | Difference: 45.630 | Average: 3,563.758 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review