
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 486.430 | 486.430 | 486.430 | 486.430 | -0.32% |
Feb 26, 2025 | 488.000 | 488.000 | 488.000 | 488.000 | 0.40% |
Feb 25, 2025 | 486.060 | 486.060 | 486.060 | 486.060 | -0.37% |
Feb 24, 2025 | 487.870 | 487.870 | 487.870 | 487.870 | -0.31% |
Feb 21, 2025 | 489.390 | 489.390 | 489.390 | 489.390 | -0.21% |
Feb 20, 2025 | 490.410 | 490.410 | 490.410 | 490.410 | -0.23% |
Feb 19, 2025 | 491.550 | 491.550 | 491.550 | 491.550 | -0.23% |
Feb 18, 2025 | 492.670 | 492.670 | 492.670 | 492.670 | 0.19% |
Feb 17, 2025 | 491.760 | 491.760 | 491.760 | 491.760 | 0.09% |
Feb 14, 2025 | 491.310 | 491.310 | 491.310 | 491.310 | -0.19% |
Feb 13, 2025 | 492.240 | 492.240 | 492.240 | 492.240 | 0.54% |
Feb 12, 2025 | 489.620 | 489.620 | 489.620 | 489.620 | 0.66% |
Feb 27, 2025 | 486.430 | 486.430 | 486.430 | 486.430 | -0.32% |
Feb 26, 2025 | 488.000 | 488.000 | 488.000 | 488.000 | 0.40% |
Feb 25, 2025 | 486.060 | 486.060 | 486.060 | 486.060 | -0.37% |
Feb 24, 2025 | 487.870 | 487.870 | 487.870 | 487.870 | -0.31% |
Feb 21, 2025 | 489.390 | 489.390 | 489.390 | 489.390 | -0.21% |
Feb 20, 2025 | 490.410 | 490.410 | 490.410 | 490.410 | -0.23% |
Feb 19, 2025 | 491.550 | 491.550 | 491.550 | 491.550 | -0.23% |
Feb 18, 2025 | 492.670 | 492.670 | 492.670 | 492.670 | 0.19% |
Feb 17, 2025 | 491.760 | 491.760 | 491.760 | 491.760 | 0.09% |
Feb 14, 2025 | 491.310 | 491.310 | 491.310 | 491.310 | -0.19% |
Feb 13, 2025 | 492.240 | 492.240 | 492.240 | 492.240 | 0.54% |
Feb 12, 2025 | 489.620 | 489.620 | 489.620 | 489.620 | -0.29% |
Feb 11, 2025 | 491.020 | 491.020 | 491.020 | 491.020 | -0.16% |
Feb 10, 2025 | 491.820 | 491.820 | 491.820 | 491.820 | 0.42% |
Feb 07, 2025 | 489.770 | 489.770 | 489.770 | 489.770 | -0.35% |
Feb 06, 2025 | 491.480 | 491.480 | 491.480 | 491.480 | 0.64% |
Feb 05, 2025 | 488.340 | 488.340 | 488.340 | 488.340 | 0.03% |
Feb 04, 2025 | 488.200 | 488.200 | 488.200 | 488.200 | 0.10% |
Highest: 492.670 | Lowest: 486.060 | Difference: 6.610 | Average: 489.842 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review