
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 386.710 | 386.710 | 386.710 | 386.710 | -0.23% |
Feb 18, 2025 | 387.610 | 387.610 | 387.610 | 387.610 | 0.12% |
Feb 17, 2025 | 387.150 | 387.150 | 387.150 | 387.150 | -0.04% |
Feb 14, 2025 | 387.320 | 387.320 | 387.320 | 387.320 | -0.09% |
Feb 13, 2025 | 387.670 | 387.670 | 387.670 | 387.670 | 0.45% |
Feb 12, 2025 | 385.950 | 385.950 | 385.950 | 385.950 | -0.21% |
Feb 11, 2025 | 386.780 | 386.780 | 386.780 | 386.780 | -0.23% |
Feb 10, 2025 | 387.670 | 387.670 | 387.670 | 387.670 | 0.25% |
Feb 07, 2025 | 386.690 | 386.690 | 386.690 | 386.690 | -0.19% |
Feb 06, 2025 | 387.410 | 387.410 | 387.410 | 387.410 | 0.33% |
Feb 05, 2025 | 386.120 | 386.120 | 386.120 | 386.120 | 0.10% |
Feb 04, 2025 | 385.720 | 385.720 | 385.720 | 385.720 | 0.06% |
Feb 03, 2025 | 385.500 | 385.500 | 385.500 | 385.500 | 0.03% |
Jan 31, 2025 | 385.400 | 385.400 | 385.400 | 385.400 | 0.25% |
Jan 30, 2025 | 384.430 | 384.430 | 384.430 | 384.430 | 0.32% |
Jan 29, 2025 | 383.190 | 383.190 | 383.190 | 383.190 | -0.03% |
Jan 28, 2025 | 383.300 | 383.300 | 383.300 | 383.300 | 0.29% |
Jan 27, 2025 | 382.180 | 382.180 | 382.180 | 382.180 | -0.21% |
Jan 24, 2025 | 382.980 | 382.980 | 382.980 | 382.980 | -0.20% |
Jan 23, 2025 | 383.760 | 383.760 | 383.760 | 383.760 | 0.11% |
Jan 22, 2025 | 383.350 | 383.350 | 383.350 | 383.350 | 0.16% |
Highest: 387.670 | Lowest: 382.180 | Difference: 5.490 | Average: 385.566 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review