Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
Feb 06, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.92% |
Feb 05, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0.45% |
Feb 04, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% |
Feb 03, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | -0.78% |
Jan 31, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0.30% |
Jan 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% |
Jan 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0.44% |
Jan 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0.39% |
Jan 27, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | -0.32% |
Jan 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% |
Jan 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% |
Jan 22, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0.45% |
Jan 21, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0.35% |
Jan 20, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% |
Jan 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0.61% |
Jan 16, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.01% |
Jan 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0.45% |
Jan 14, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.31% |
Jan 13, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | -0.66% |
Jan 10, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% |
Jan 09, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% |
Jan 08, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | -0.30% |
Highest: 1.92 | Lowest: 1.83 | Difference: 0.09 | Average: 1.88 | Change %: 3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review