![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.40% |
Feb 13, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10% |
Feb 12, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.07% |
Feb 11, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | -0.11% |
Feb 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -0.12% |
Feb 07, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.12% |
Feb 06, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.92% |
Feb 05, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0.45% |
Feb 04, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0.16% |
Feb 03, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | -0.77% |
Jan 31, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.30% |
Jan 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.16% |
Jan 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.44% |
Jan 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0.39% |
Jan 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.32% |
Jan 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.08% |
Jan 23, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
Jan 22, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.44% |
Jan 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0.35% |
Jan 20, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -0.15% |
Jan 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.61% |
Jan 16, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1.01% |
Highest: 19.71 | Lowest: 19.08 | Difference: 0.63 | Average: 19.43 | Change %: 4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review