Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | 0.37% |
Nov 22, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | 0.28% |
Nov 21, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | 0.33% |
Nov 20, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | 0.29% |
Nov 19, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.15% |
Nov 18, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | -0.31% |
Nov 15, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -1.29% |
Nov 14, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | -0.23% |
Nov 13, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | -0.03% |
Nov 12, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.51% |
Nov 08, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | 0.39% |
Nov 07, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 0.66% |
Nov 06, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | 0.90% |
Nov 05, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | 0.11% |
Nov 04, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | 0.12% |
Oct 31, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | -0.98% |
Oct 30, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | 0.30% |
Oct 29, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | -0.21% |
Oct 28, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | 0.01% |
Highest: 10.642 | Lowest: 10.361 | Difference: 0.281 | Average: 10.501 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review