
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | -0.54% |
Mar 10, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | -1.17% |
Mar 07, 2025 | 10.211 | 10.211 | 10.211 | 10.211 | -0.40% |
Mar 06, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | -0.21% |
Mar 05, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | 0.05% |
Mar 04, 2025 | 10.269 | 10.269 | 10.269 | 10.269 | -1.51% |
Mar 03, 2025 | 10.427 | 10.427 | 10.427 | 10.427 | 0.64% |
Feb 28, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | -0.56% |
Feb 27, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | -0.22% |
Feb 26, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | 0.37% |
Feb 25, 2025 | 10.403 | 10.403 | 10.403 | 10.403 | -0.34% |
Feb 24, 2025 | 10.438 | 10.438 | 10.438 | 10.438 | -0.98% |
Feb 21, 2025 | 10.541 | 10.541 | 10.541 | 10.541 | -0.20% |
Feb 20, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | -0.21% |
Feb 19, 2025 | 10.585 | 10.585 | 10.585 | 10.585 | -0.12% |
Feb 18, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | -0.71% |
Feb 14, 2025 | 10.673 | 10.673 | 10.673 | 10.673 | 0.41% |
Feb 13, 2025 | 10.629 | 10.629 | 10.629 | 10.629 | 0.37% |
Feb 12, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | -0.34% |
Highest: 10.673 | Lowest: 10.038 | Difference: 0.635 | Average: 10.410 | Change %: -5.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review