
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 192.780 | 192.780 | 192.780 | 192.780 | -0.09% |
Feb 20, 2025 | 192.950 | 192.950 | 192.950 | 192.950 | -0.23% |
Feb 19, 2025 | 193.400 | 193.400 | 193.400 | 193.400 | -0.14% |
Feb 18, 2025 | 193.680 | 193.680 | 193.680 | 193.680 | 0.03% |
Feb 14, 2025 | 193.630 | 193.630 | 193.630 | 193.630 | 0.47% |
Feb 13, 2025 | 192.720 | 192.720 | 192.720 | 192.720 | 0.32% |
Feb 12, 2025 | 192.100 | 192.100 | 192.100 | 192.100 | -0.29% |
Feb 11, 2025 | 192.650 | 192.650 | 192.650 | 192.650 | -0.05% |
Feb 10, 2025 | 192.750 | 192.750 | 192.750 | 192.750 | -0.30% |
Feb 07, 2025 | 193.330 | 193.330 | 193.330 | 193.330 | 0.11% |
Feb 06, 2025 | 193.110 | 193.110 | 193.110 | 193.110 | 0.48% |
Feb 05, 2025 | 192.180 | 192.180 | 192.180 | 192.180 | 0.19% |
Feb 04, 2025 | 191.810 | 191.810 | 191.810 | 191.810 | 0.48% |
Feb 03, 2025 | 190.900 | 190.900 | 190.900 | 190.900 | -1.23% |
Jan 31, 2025 | 193.280 | 193.280 | 193.280 | 193.280 | 0.26% |
Jan 30, 2025 | 192.780 | 192.780 | 192.780 | 192.780 | 0.24% |
Jan 29, 2025 | 192.320 | 192.320 | 192.320 | 192.320 | 0.37% |
Jan 28, 2025 | 191.620 | 191.620 | 191.620 | 191.620 | 0.11% |
Jan 27, 2025 | 191.400 | 191.400 | 191.400 | 191.400 | -0.90% |
Jan 24, 2025 | 193.130 | 193.130 | 193.130 | 193.130 | 0.34% |
Jan 23, 2025 | 192.470 | 192.470 | 192.470 | 192.470 | -0.11% |
Jan 22, 2025 | 192.690 | 192.690 | 192.690 | 192.690 | 0.58% |
Highest: 193.680 | Lowest: 190.900 | Difference: 2.780 | Average: 192.622 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review