Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 10.414 | 10.414 | 10.414 | 10.414 | 0.41% |
Jan 17, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | 0.50% |
Jan 16, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.18% |
Jan 15, 2025 | 10.301 | 10.301 | 10.301 | 10.301 | 0.32% |
Jan 14, 2025 | 10.269 | 10.269 | 10.269 | 10.269 | 0.30% |
Jan 13, 2025 | 10.238 | 10.238 | 10.238 | 10.238 | -0.51% |
Jan 10, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | -0.40% |
Jan 08, 2025 | 10.332 | 10.332 | 10.332 | 10.332 | -0.82% |
Jan 07, 2025 | 10.417 | 10.417 | 10.417 | 10.417 | -0.09% |
Jan 06, 2025 | 10.427 | 10.427 | 10.427 | 10.427 | 0.97% |
Jan 03, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | 0.00% |
Jan 02, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | 0.13% |
Dec 31, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.32% |
Dec 30, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | -1.27% |
Jan 21, 2025 | 10.414 | 10.414 | 10.414 | 10.414 | 0.41% |
Jan 17, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | 0.50% |
Jan 16, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.18% |
Jan 15, 2025 | 10.301 | 10.301 | 10.301 | 10.301 | 0.32% |
Jan 14, 2025 | 10.269 | 10.269 | 10.269 | 10.269 | 0.30% |
Jan 13, 2025 | 10.238 | 10.238 | 10.238 | 10.238 | -0.51% |
Jan 10, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | -0.40% |
Jan 08, 2025 | 10.332 | 10.332 | 10.332 | 10.332 | -0.82% |
Jan 07, 2025 | 10.417 | 10.417 | 10.417 | 10.417 | -0.09% |
Jan 06, 2025 | 10.427 | 10.427 | 10.427 | 10.427 | 0.97% |
Jan 03, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | 0.00% |
Jan 02, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | 0.13% |
Dec 31, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.32% |
Dec 30, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | -0.88% |
Dec 27, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | 0.47% |
Dec 23, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.62% |
Highest: 10.427 | Lowest: 10.238 | Difference: 0.189 | Average: 10.332 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review