Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 94.920 | 94.920 | 94.920 | 94.920 | -0.40% |
Jan 08, 2025 | 95.300 | 95.300 | 95.300 | 95.300 | -0.82% |
Jan 07, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | -0.10% |
Jan 06, 2025 | 96.190 | 96.190 | 96.190 | 96.190 | 0.97% |
Jan 03, 2025 | 95.270 | 95.270 | 95.270 | 95.270 | 0.00% |
Jan 02, 2025 | 95.270 | 95.270 | 95.270 | 95.270 | 0.14% |
Dec 31, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | 0.32% |
Dec 30, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | -0.88% |
Dec 27, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.48% |
Dec 23, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | 0.61% |
Dec 20, 2024 | 94.640 | 94.640 | 94.640 | 94.640 | -0.60% |
Dec 19, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 0.31% |
Jan 10, 2025 | 94.920 | 94.920 | 94.920 | 94.920 | -0.40% |
Jan 08, 2025 | 95.300 | 95.300 | 95.300 | 95.300 | -0.82% |
Jan 07, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | -0.10% |
Jan 06, 2025 | 96.190 | 96.190 | 96.190 | 96.190 | 0.97% |
Jan 03, 2025 | 95.270 | 95.270 | 95.270 | 95.270 | 0.00% |
Jan 02, 2025 | 95.270 | 95.270 | 95.270 | 95.270 | 0.14% |
Dec 31, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | 0.32% |
Dec 30, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | -0.88% |
Dec 27, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.48% |
Dec 23, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | 0.61% |
Dec 20, 2024 | 94.640 | 94.640 | 94.640 | 94.640 | -0.60% |
Dec 19, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | -1.40% |
Dec 18, 2024 | 96.560 | 96.560 | 96.560 | 96.560 | -0.07% |
Dec 17, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | -0.19% |
Dec 16, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | -0.56% |
Dec 13, 2024 | 97.360 | 97.360 | 97.360 | 97.360 | -0.20% |
Dec 12, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | 0.09% |
Dec 11, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.10% |
Highest: 97.560 | Lowest: 94.640 | Difference: 2.920 | Average: 95.664 | Change %: -2.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review